currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-JMD ve JMD-CDF döviz kurları - 2025

CDF-JMD ve JMD-CDF döviz kurları - 2025

CDF-JMD ve JMD-CDF döviz kurları

2025 yılı için CDF-JMD ve JMD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0549 JMD
1 JMD = 18,218 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-JMDJMD-CDF
01 Oca 2025 1 CDF = 0.0542 JMD 1 JMD = 18.45 CDF
02 Oca 2025 1 CDF = 0.0542 JMD 1 JMD = 18.442 CDF
03 Oca 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4188 CDF
04 Oca 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
05 Oca 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
06 Oca 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3639 CDF
07 Oca 2025 1 CDF = 0.0545 JMD 1 JMD = 18.341 CDF
08 Oca 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3026 CDF
09 Oca 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3044 CDF
10 Oca 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3043 CDF
11 Oca 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
12 Oca 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
13 Oca 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3012 CDF
14 Oca 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3048 CDF
15 Oca 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1395 CDF
16 Oca 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9969 CDF
17 Oca 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9381 CDF
18 Oca 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
19 Oca 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
20 Oca 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9189 CDF
21 Oca 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9869 CDF
22 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0842 CDF
23 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0868 CDF
24 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0855 CDF
25 Oca 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
26 Oca 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
27 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0726 CDF
28 Oca 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0471 CDF
29 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0901 CDF
30 Oca 2025 1 CDF = 0.0554 JMD 1 JMD = 18.044 CDF
31 Oca 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF

Feb 2025

TarihCDF-JMDJMD-CDF
01 Şub 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF
02 Şub 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0666 CDF
03 Şub 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1095 CDF
04 Şub 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0957 CDF
05 Şub 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0418 CDF
06 Şub 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0517 CDF
07 Şub 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0248 CDF
08 Şub 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
09 Şub 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
10 Şub 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0529 CDF
11 Şub 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2316 CDF
12 Şub 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2363 CDF
13 Şub 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2699 CDF
14 Şub 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1362 CDF
15 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
16 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
17 Şub 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1378 CDF
18 Şub 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1409 CDF
19 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2311 CDF
20 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1989 CDF
21 Şub 2025 1 CDF = 0.055 JMD 1 JMD = 18.1773 CDF
22 Şub 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
23 Şub 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
24 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2024 CDF
25 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2246 CDF
26 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2296 CDF
27 Şub 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2566 CDF
28 Şub 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2227 CDF

Mar 2025

TarihCDF-JMDJMD-CDF
01 Mar 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2269 CDF
02 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3556 CDF
03 Mar 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3094 CDF
04 Mar 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2912 CDF
05 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3379 CDF
06 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3454 CDF
07 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.337 CDF
08 Mar 2025 1 CDF = 0.0544 JMD 1 JMD = 18.377 CDF
09 Mar 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3178 CDF
10 Mar 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3056 CDF
11 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3342 CDF
12 Mar 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2858 CDF
13 Mar 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2324 CDF
14 Mar 2025 1 CDF = 0.0546 JMD 1 JMD = 18.312 CDF
15 Mar 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4079 CDF
16 Mar 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4197 CDF
17 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.358 CDF
18 Mar 2025 1 CDF = 0.0544 JMD 1 JMD = 18.384 CDF
19 Mar 2025 1 CDF = 0.0544 JMD 1 JMD = 18.3731 CDF
20 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3354 CDF
21 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.334 CDF
22 Mar 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4142 CDF
23 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
24 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3339 CDF
25 Mar 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3562 CDF
26 Mar 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2741 CDF
27 Mar 2025 1 CDF = 0.0546 JMD 1 JMD = 18.2986 CDF
28 Mar 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2578 CDF
29 Mar 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2874 CDF
30 Mar 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2433 CDF
31 Mar 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2606 CDF

Apr 2025

TarihCDF-JMDJMD-CDF
01 Nis 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
02 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1998 CDF
03 Nis 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4263 CDF
04 Nis 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2584 CDF
05 Nis 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
06 Nis 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
07 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2095 CDF
08 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2012 CDF
09 Nis 2025 1 CDF = 0.055 JMD 1 JMD = 18.1781 CDF
10 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2053 CDF
11 Nis 2025 1 CDF = 0.055 JMD 1 JMD = 18.198 CDF
12 Nis 2025 1 CDF = 0.055 JMD 1 JMD = 18.1724 CDF
13 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2253 CDF
14 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2267 CDF
15 Nis 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1559 CDF
16 Nis 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1634 CDF
17 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2002 CDF
18 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
19 Nis 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF

CDF-JMD ve JMD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats