currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HUF ve HUF-CDF döviz kurları - 2026

CDF-HUF ve HUF-CDF döviz kurları - 2026

CDF-HUF ve HUF-CDF döviz kurları

2026 yılı için CDF-HUF ve HUF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,1431 HUF
1 HUF = 6,9904 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-HUFHUF-CDF
01 Oca 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 Oca 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 Oca 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 Oca 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 Oca 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 Oca 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 Oca 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 Oca 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 Oca 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 Oca 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 Oca 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 Oca 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 Oca 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 Oca 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 Oca 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 Oca 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 Oca 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 Oca 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 Oca 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 Oca 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 Oca 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 Oca 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 Oca 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 Oca 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 Oca 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 Oca 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 Oca 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 Oca 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 Oca 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 Oca 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 Oca 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

TarihCDF-HUFHUF-CDF
01 Şub 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 Şub 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 Şub 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 Şub 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 Şub 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 Şub 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 Şub 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 Şub 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 Şub 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 Şub 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 Şub 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 Şub 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 Şub 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 Şub 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 Şub 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 Şub 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 Şub 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 Şub 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 Şub 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 Şub 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 Şub 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 Şub 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 Şub 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 Şub 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 Şub 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 Şub 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 Şub 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 Şub 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

TarihCDF-HUFHUF-CDF
01 Mar 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 Mar 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 Mar 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 Mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 Mar 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 Mar 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 Mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 Mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 Mar 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 Mar 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 Mar 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 Mar 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 Mar 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 Mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 Mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 Mar 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 Mar 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 Mar 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 Mar 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 Mar 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 Mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 Mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 Mar 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 Mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 Mar 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 Mar 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 Mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 Mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 Mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 Mar 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 Mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

TarihCDF-HUFHUF-CDF
01 Nis 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 Nis 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 Nis 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 Nis 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 Nis 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 Nis 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 Nis 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 Nis 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 Nis 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 Nis 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 Nis 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 Nis 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 Nis 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 Nis 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 Nis 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 Nis 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 Nis 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 Nis 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 Nis 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 Nis 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 Nis 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 Nis 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 Nis 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 Nis 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 Nis 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 Nis 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 Nis 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 Nis 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF
29 Nis 2026 1 CDF = 0.134 HUF 1 HUF = 7.4648 CDF
30 Nis 2026 1 CDF = 0.134 HUF 1 HUF = 7.4602 CDF

May 2026

TarihCDF-HUFHUF-CDF
01 May 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4943 CDF
02 May 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
03 May 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
04 May 2026 1 CDF = 0.1341 HUF 1 HUF = 7.4597 CDF
05 May 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4538 CDF
06 May 2026 1 CDF = 0.1314 HUF 1 HUF = 7.6097 CDF
07 May 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6537 CDF
08 May 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6488 CDF
09 May 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
10 May 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
11 May 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4929 CDF
12 May 2026 1 CDF = 0.1375 HUF 1 HUF = 7.2741 CDF
13 May 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2651 CDF
14 May 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3369 CDF
15 May 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2573 CDF
16 May 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
17 May 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
18 May 2026 1 CDF = 0.1384 HUF 1 HUF = 7.2273 CDF
19 May 2026 1 CDF = 0.1382 HUF 1 HUF = 7.236 CDF
20 May 2026 1 CDF = 0.1382 HUF 1 HUF = 7.2354 CDF
21 May 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2581 CDF
22 May 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2648 CDF
23 May 2026 1 CDF = 0.1371 HUF 1 HUF = 7.2932 CDF
24 May 2026 1 CDF = 0.1371 HUF 1 HUF = 7.2932 CDF
25 May 2026 1 CDF = 0.1357 HUF 1 HUF = 7.3671 CDF
26 May 2026 1 CDF = 0.1355 HUF 1 HUF = 7.3824 CDF
27 May 2026 1 CDF = 0.1367 HUF 1 HUF = 7.3177 CDF
28 May 2026 1 CDF = 0.1355 HUF 1 HUF = 7.3808 CDF
29 May 2026 1 CDF = 0.1339 HUF 1 HUF = 7.4687 CDF

CDF-HUF ve HUF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats