currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HTG ve HTG-CDF döviz kurları - 2026

CDF-HTG ve HTG-CDF döviz kurları - 2026

CDF-HTG ve HTG-CDF döviz kurları

2026 yılı için CDF-HTG ve HTG-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0582 HTG
1 HTG = 17,1889 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-HTGHTG-CDF
01 Oca 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 Oca 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 Oca 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 Oca 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 Oca 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 Oca 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 Oca 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 Oca 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 Oca 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 Oca 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 Oca 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 Oca 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 Oca 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 Oca 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 Oca 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 Oca 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 Oca 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 Oca 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 Oca 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 Oca 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 Oca 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 Oca 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 Oca 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 Oca 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 Oca 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 Oca 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 Oca 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 Oca 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 Oca 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 Oca 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 Oca 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

TarihCDF-HTGHTG-CDF
01 Şub 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 Şub 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 Şub 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 Şub 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 Şub 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 Şub 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 Şub 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 Şub 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 Şub 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 Şub 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 Şub 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 Şub 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 Şub 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 Şub 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 Şub 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 Şub 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 Şub 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 Şub 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 Şub 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 Şub 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 Şub 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 Şub 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 Şub 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 Şub 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 Şub 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 Şub 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 Şub 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 Şub 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

TarihCDF-HTGHTG-CDF
01 Mar 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 Mar 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 Mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 Mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 Mar 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 Mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 Mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 Mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 Mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 Mar 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 Mar 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 Mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 Mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 Mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 Mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 Mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 Mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 Mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 Mar 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 Mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 Mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 Mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 Mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 Mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 Mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 Mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 Mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 Mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 Mar 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 Mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 Mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

TarihCDF-HTGHTG-CDF
01 Nis 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 Nis 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 Nis 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF
04 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
05 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
06 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6017 CDF
07 Nis 2026 1 CDF = 0.057 HTG 1 HTG = 17.5399 CDF
08 Nis 2026 1 CDF = 0.057 HTG 1 HTG = 17.5555 CDF
09 Nis 2026 1 CDF = 0.057 HTG 1 HTG = 17.5559 CDF
10 Nis 2026 1 CDF = 0.057 HTG 1 HTG = 17.5474 CDF
11 Nis 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
12 Nis 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
13 Nis 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5714 CDF
14 Nis 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6384 CDF
15 Nis 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6547 CDF
16 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6193 CDF
17 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6136 CDF
18 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
19 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
20 Nis 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6437 CDF
21 Nis 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6486 CDF
22 Nis 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6687 CDF
23 Nis 2026 1 CDF = 0.0568 HTG 1 HTG = 17.5941 CDF
24 Nis 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6712 CDF
25 Nis 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
26 Nis 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
27 Nis 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6745 CDF
28 Nis 2026 1 CDF = 0.0563 HTG 1 HTG = 17.7522 CDF
29 Nis 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7271 CDF
30 Nis 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF

May 2026

TarihCDF-HTGHTG-CDF
01 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
02 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
03 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
04 May 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7245 CDF
05 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6894 CDF
06 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6862 CDF
07 May 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6773 CDF
08 May 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6902 CDF
09 May 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
10 May 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
11 May 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3116 CDF
12 May 2026 1 CDF = 0.0591 HTG 1 HTG = 16.9242 CDF
13 May 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0366 CDF
14 May 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1105 CDF
15 May 2026 1 CDF = 0.0583 HTG 1 HTG = 17.1385 CDF
16 May 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
17 May 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
18 May 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1718 CDF
19 May 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1852 CDF
20 May 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2026 CDF
21 May 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2204 CDF
22 May 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1766 CDF
23 May 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
24 May 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
25 May 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2215 CDF
26 May 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2601 CDF
27 May 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0453 CDF
28 May 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2655 CDF
29 May 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3554 CDF
30 May 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3478 CDF

CDF-HTG ve HTG-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats