currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HTG ve HTG-CDF döviz kurları - 2025

CDF-HTG ve HTG-CDF döviz kurları - 2025

CDF-HTG ve HTG-CDF döviz kurları

2025 yılı için CDF-HTG ve HTG-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0457 HTG
1 HTG = 21,8924 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-HTGHTG-CDF
01 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 Oca 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 Oca 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 Oca 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 Oca 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 Oca 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 Oca 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 Oca 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 Oca 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 Oca 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 Oca 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 Oca 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 Oca 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 Oca 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 Oca 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 Oca 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 Oca 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 Oca 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 Oca 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 Oca 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 Oca 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 Oca 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

TarihCDF-HTGHTG-CDF
01 Şub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 Şub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 Şub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 Şub 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 Şub 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 Şub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 Şub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 Şub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 Şub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 Şub 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 Şub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 Şub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 Şub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 Şub 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 Şub 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 Şub 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 Şub 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 Şub 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

TarihCDF-HTGHTG-CDF
01 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 Mar 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 Mar 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 Mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 Mar 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 Mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 Mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 Mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 Mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

TarihCDF-HTGHTG-CDF
01 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 Nis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 Nis 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 Nis 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
06 Nis 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
07 Nis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9466 CDF
08 Nis 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8188 CDF
09 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9658 CDF
10 Nis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9242 CDF
11 Nis 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9078 CDF
12 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0142 CDF
13 Nis 2025 1 CDF = 0.0462 HTG 1 HTG = 21.643 CDF
14 Nis 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6327 CDF
15 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9599 CDF
16 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
17 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0443 CDF
18 Nis 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
19 Nis 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
20 Nis 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
21 Nis 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
22 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9966 CDF
23 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
24 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0369 CDF
25 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
26 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
27 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
28 Nis 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9815 CDF
29 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0097 CDF
30 Nis 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0347 CDF

May 2025

TarihCDF-HTGHTG-CDF
01 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
02 May 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0075 CDF
03 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
04 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
05 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9954 CDF
06 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9853 CDF
07 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9664 CDF
08 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9942 CDF
09 May 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0229 CDF
10 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9999 CDF
11 May 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0078 CDF
12 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.999 CDF
13 May 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9601 CDF
14 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9135 CDF
15 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9418 CDF
16 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9432 CDF
17 May 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
18 May 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
19 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9385 CDF
20 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9421 CDF
21 May 2025 1 CDF = 0.046 HTG 1 HTG = 21.7396 CDF
22 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9199 CDF
23 May 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8882 CDF
24 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
25 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
26 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9116 CDF
27 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
28 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9065 CDF
29 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9122 CDF
30 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF
31 May 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF

Jun 2025

TarihCDF-HTGHTG-CDF
01 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9497 CDF
02 Haz 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9018 CDF
03 Haz 2025 1 CDF = 0.0457 HTG 1 HTG = 21.875 CDF
04 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.909 CDF
05 Haz 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0096 CDF
06 Haz 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9734 CDF
07 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
08 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
09 Haz 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9589 CDF
10 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9486 CDF
11 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9301 CDF
12 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9329 CDF
13 Haz 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9197 CDF
14 Haz 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0342 CDF

CDF-HTG ve HTG-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats