> CDF-HTG ve HTG-CDF döviz kurları - 2024

CDF-HTG ve HTG-CDF döviz kurları - 2024

CDF-HTG ve HTG-CDF döviz kurları

2024 yılı için CDF-HTG ve HTG-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,047 HTG

1 HTG = 21,2959 CDF

1Y 2Y 3Y

CDF'den HTG'yeHTG'den CDF'E

Jan 2024

Tarih	CDF-HTG	HTG-CDF
01 Oca 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2353 CDF
02 Oca 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2864 CDF
03 Oca 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3422 CDF
04 Oca 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3394 CDF
05 Oca 2024	1 CDF = 0.049 HTG	1 HTG = 20.3893 CDF
06 Oca 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
07 Oca 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
08 Oca 2024	1 CDF = 0.049 HTG	1 HTG = 20.425 CDF
09 Oca 2024	1 CDF = 0.049 HTG	1 HTG = 20.393 CDF
10 Oca 2024	1 CDF = 0.049 HTG	1 HTG = 20.3956 CDF
11 Oca 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3828 CDF
12 Oca 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3824 CDF
13 Oca 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
14 Oca 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
15 Oca 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5306 CDF
16 Oca 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5056 CDF
17 Oca 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5331 CDF
18 Oca 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2878 CDF
19 Oca 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1898 CDF
20 Oca 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
21 Oca 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
22 Oca 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1926 CDF
23 Oca 2024	1 CDF = 0.049 HTG	1 HTG = 20.4134 CDF
24 Oca 2024	1 CDF = 0.0489 HTG	1 HTG = 20.4346 CDF
25 Oca 2024	1 CDF = 0.0489 HTG	1 HTG = 20.433 CDF
26 Oca 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7356 CDF
27 Oca 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
28 Oca 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
29 Oca 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7653 CDF
30 Oca 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8677 CDF
31 Oca 2024	1 CDF = 0.048 HTG	1 HTG = 20.8548 CDF

Feb 2024

Tarih	CDF-HTG	HTG-CDF
01 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
02 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8688 CDF
03 Şub 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
04 Şub 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
05 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8383 CDF
06 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
07 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8508 CDF
08 Şub 2024	1 CDF = 0.0476 HTG	1 HTG = 20.9876 CDF
09 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8493 CDF
10 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
11 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
12 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8355 CDF
13 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.833 CDF
14 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8184 CDF
15 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8802 CDF
16 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8442 CDF
17 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8821 CDF
18 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8878 CDF
19 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8384 CDF
20 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
21 Şub 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9442 CDF
22 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
23 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.882 CDF
24 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
25 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
26 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8326 CDF
27 Şub 2024	1 CDF = 0.0481 HTG	1 HTG = 20.7973 CDF
28 Şub 2024	1 CDF = 0.048 HTG	1 HTG = 20.8447 CDF
29 Şub 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8824 CDF

Mar 2024

Tarih	CDF-HTG	HTG-CDF
01 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8639 CDF
02 Mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
03 Mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
04 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.886 CDF
05 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8877 CDF
06 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8947 CDF
07 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9002 CDF
08 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8865 CDF
09 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
10 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
11 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8886 CDF
12 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9356 CDF
13 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8941 CDF
14 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8884 CDF
15 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8766 CDF
16 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
17 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
18 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8936 CDF
19 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9147 CDF
20 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0051 CDF
21 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0149 CDF
22 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0243 CDF
23 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
24 Mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
25 Mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9337 CDF
26 Mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8882 CDF
27 Mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0776 CDF
28 Mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0859 CDF
29 Mar 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1571 CDF
30 Mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF
31 Mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF

Apr 2024

Tarih	CDF-HTG	HTG-CDF
01 Nis 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1841 CDF
02 Nis 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5714 CDF
03 Nis 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5713 CDF
04 Nis 2024	1 CDF = 0.0463 HTG	1 HTG = 21.581 CDF
05 Nis 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5528 CDF
06 Nis 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
07 Nis 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
08 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1201 CDF
09 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0419 CDF
10 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0346 CDF
11 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0494 CDF
12 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0688 CDF
13 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0537 CDF
14 Nis 2024	1 CDF = 0.0474 HTG	1 HTG = 21.094 CDF
15 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0513 CDF
16 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.051 CDF
17 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0656 CDF
18 Nis 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0611 CDF
19 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1513 CDF
20 Nis 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
21 Nis 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
22 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1352 CDF
23 Nis 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2479 CDF
24 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1526 CDF
25 Nis 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0842 CDF
26 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1445 CDF
27 Nis 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
28 Nis 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
29 Nis 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1237 CDF
30 Nis 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1144 CDF

May 2024

Tarih	CDF-HTG	HTG-CDF
01 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1213 CDF
02 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1091 CDF
03 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1158 CDF
04 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
05 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
06 May 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9784 CDF
07 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1484 CDF
08 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1185 CDF
09 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1034 CDF
10 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
11 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
12 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1391 CDF
13 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1256 CDF
14 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1214 CDF
15 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0945 CDF
16 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1154 CDF
17 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0923 CDF
18 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
19 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
20 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1425 CDF
21 May 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0849 CDF
22 May 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0165 CDF
23 May 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0522 CDF
24 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1261 CDF
25 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
26 May 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
27 May 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1934 CDF
28 May 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2118 CDF
29 May 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2411 CDF
30 May 2024	1 CDF = 0.047 HTG	1 HTG = 21.2805 CDF
31 May 2024	1 CDF = 0.047 HTG	1 HTG = 21.2813 CDF

Jun 2024

Tarih	CDF-HTG	HTG-CDF
01 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
02 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
03 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.2931 CDF
04 Haz 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3772 CDF
05 Haz 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3697 CDF
06 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.273 CDF
07 Haz 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3221 CDF
08 Haz 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
09 Haz 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
10 Haz 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3352 CDF
11 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.2952 CDF
12 Haz 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2168 CDF
13 Haz 2024	1 CDF = 0.047 HTG	1 HTG = 21.2833 CDF
14 Haz 2024	1 CDF = 0.0466 HTG	1 HTG = 21.452 CDF
15 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
16 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
17 Haz 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4516 CDF
18 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5055 CDF
19 Haz 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4241 CDF
20 Haz 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4454 CDF
21 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4909 CDF
22 Haz 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
23 Haz 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
24 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5 CDF
25 Haz 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5536 CDF
26 Haz 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5186 CDF
27 Haz 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5286 CDF
28 Haz 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
29 Haz 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
30 Haz 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5976 CDF

Jul 2024

Tarih	CDF-HTG	HTG-CDF
01 Tem 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5765 CDF
02 Tem 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6151 CDF
03 Tem 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6173 CDF
04 Tem 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6042 CDF
05 Tem 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6065 CDF
06 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
07 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
08 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6804 CDF
09 Tem 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6634 CDF
10 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6748 CDF
11 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7141 CDF
12 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7202 CDF
13 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7294 CDF
14 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7573 CDF
15 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7022 CDF
16 Tem 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5088 CDF
17 Tem 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5202 CDF
18 Tem 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4345 CDF
19 Tem 2024	1 CDF = 0.0466 HTG	1 HTG = 21.447 CDF
20 Tem 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
21 Tem 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
22 Tem 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4317 CDF
23 Tem 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4575 CDF
24 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6999 CDF
25 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7004 CDF
26 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7075 CDF
27 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
28 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
29 Tem 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6989 CDF
30 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7156 CDF
31 Tem 2024	1 CDF = 0.046 HTG	1 HTG = 21.7328 CDF

Aug 2024

Tarih	CDF-HTG	HTG-CDF
01 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7657 CDF
02 Ağu 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8118 CDF
03 Ağu 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
04 Ağu 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
05 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8011 CDF
06 Ağu 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7054 CDF
07 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.803 CDF
08 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8028 CDF
09 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7188 CDF
10 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7264 CDF
11 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7518 CDF
12 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7398 CDF
13 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7449 CDF
14 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7847 CDF
15 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7732 CDF
16 Ağu 2024	1 CDF = 0.046 HTG	1 HTG = 21.7603 CDF
17 Ağu 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
18 Ağu 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
19 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7817 CDF
20 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7874 CDF
21 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7955 CDF
22 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7879 CDF
23 Ağu 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8051 CDF
24 Ağu 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
25 Ağu 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
26 Ağu 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3815 CDF
27 Ağu 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5023 CDF
28 Ağu 2024	1 CDF = 0.0463 HTG	1 HTG = 21.58 CDF
29 Ağu 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5822 CDF
30 Ağu 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6163 CDF
31 Ağu 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6012 CDF

Sep 2024

Tarih	CDF-HTG	HTG-CDF
01 Eyl 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5696 CDF
02 Eyl 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6011 CDF
03 Eyl 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6039 CDF
04 Eyl 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5735 CDF
05 Eyl 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5811 CDF
06 Eyl 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5068 CDF
07 Eyl 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
08 Eyl 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
09 Eyl 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6127 CDF
10 Eyl 2024	1 CDF = 0.0465 HTG	1 HTG = 21.527 CDF
11 Eyl 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5914 CDF
12 Eyl 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7889 CDF
13 Eyl 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6751 CDF
14 Eyl 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
15 Eyl 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
16 Eyl 2024	1 CDF = 0.0457 HTG	1 HTG = 21.902 CDF
17 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.761 CDF
18 Eyl 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7062 CDF
19 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7461 CDF
20 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7523 CDF
21 Eyl 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
22 Eyl 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
23 Eyl 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7996 CDF
24 Eyl 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7104 CDF
25 Eyl 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7068 CDF
26 Eyl 2024	1 CDF = 0.0461 HTG	1 HTG = 21.686 CDF
27 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
28 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
29 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
30 Eyl 2024	1 CDF = 0.046 HTG	1 HTG = 21.7443 CDF

Oct 2024

Tarih	CDF-HTG	HTG-CDF
01 Eki 2024	1 CDF = 0.046 HTG	1 HTG = 21.7299 CDF
02 Eki 2024	1 CDF = 0.046 HTG	1 HTG = 21.7558 CDF
03 Eki 2024	1 CDF = 0.046 HTG	1 HTG = 21.738 CDF
04 Eki 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7744 CDF
05 Eki 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
06 Eki 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
07 Eki 2024	1 CDF = 0.0459 HTG	1 HTG = 21.782 CDF
08 Eki 2024	1 CDF = 0.0459 HTG	1 HTG = 21.81 CDF
09 Eki 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8033 CDF
10 Eki 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8366 CDF
11 Eki 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8078 CDF
12 Eki 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8716 CDF
13 Eki 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8306 CDF
14 Eki 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8557 CDF
15 Eki 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8354 CDF
16 Eki 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5583 CDF
17 Eki 2024	1 CDF = 0.0463 HTG	1 HTG = 21.615 CDF
18 Eki 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
19 Eki 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
20 Eki 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
21 Eki 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6236 CDF
22 Eki 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6078 CDF
23 Eki 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6613 CDF
24 Eki 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6233 CDF
25 Eki 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6486 CDF
26 Eki 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
27 Eki 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
28 Eki 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6374 CDF
29 Eki 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0777 CDF
30 Eki 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0933 CDF
31 Eki 2024	1 CDF = 0.0452 HTG	1 HTG = 22.1121 CDF

Nov 2024

Tarih	CDF-HTG	HTG-CDF
01 Kas 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
02 Kas 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
03 Kas 2024	1 CDF = 0.0455 HTG	1 HTG = 21.9692 CDF
04 Kas 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9275 CDF
05 Kas 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6071 CDF
06 Kas 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
07 Kas 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8066 CDF
08 Kas 2024	1 CDF = 0.046 HTG	1 HTG = 21.7611 CDF
09 Kas 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6586 CDF

CDF-HTG ve HTG-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler