> CDF-HRK ve HRK-CDF döviz kurları - 2025

CDF-HRK ve HRK-CDF döviz kurları - 2025

CDF-HRK ve HRK-CDF döviz kurları

2025 yılı için CDF-HRK ve HRK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0024 HRK

1 HRK = 412,472 CDF

1Y 2Y 3Y

CDF'den HRK'yeHRK'den CDF'E

Jan 2025

Tarih	CDF-HRK	HRK-CDF
01 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 Oca 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 Oca 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Tarih	CDF-HRK	HRK-CDF
01 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 Şub 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 Şub 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Tarih	CDF-HRK	HRK-CDF
01 Mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 Mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 Mar 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 Mar 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 Mar 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 Mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Tarih	CDF-HRK	HRK-CDF
01 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF
05 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
06 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
07 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 417.9458 CDF
08 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 416.8105 CDF
09 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 420.9972 CDF
10 Nis 2025	1 CDF = 0.0024 HRK	1 HRK = 422.6202 CDF
11 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3029 CDF
12 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
13 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
14 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7455 CDF
15 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2072 CDF
16 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6991 CDF
17 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6088 CDF
18 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 434.5395 CDF
19 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
20 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
21 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8142 CDF
22 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 438.7479 CDF
23 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 435.3289 CDF
24 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 434.6908 CDF
25 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.8907 CDF
26 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
27 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
28 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 433.4463 CDF
29 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7304 CDF
30 Nis 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7301 CDF

May 2025

Tarih	CDF-HRK	HRK-CDF
01 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.238 CDF
02 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2442 CDF
03 May 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
04 May 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
05 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2429 CDF
06 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.0233 CDF
07 May 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2015 CDF
08 May 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0604 CDF
09 May 2025	1 CDF = 0.0023 HRK	1 HRK = 429.4314 CDF
10 May 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
11 May 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
12 May 2025	1 CDF = 0.0024 HRK	1 HRK = 422.8446 CDF
13 May 2025	1 CDF = 0.0024 HRK	1 HRK = 423.1178 CDF
14 May 2025	1 CDF = 0.0023 HRK	1 HRK = 427.9135 CDF
15 May 2025	1 CDF = 0.0023 HRK	1 HRK = 426.0438 CDF
16 May 2025	1 CDF = 0.0023 HRK	1 HRK = 426.7342 CDF
17 May 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
18 May 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
19 May 2025	1 CDF = 0.0023 HRK	1 HRK = 429.2784 CDF
20 May 2025	1 CDF = 0.0023 HRK	1 HRK = 428.789 CDF
21 May 2025	1 CDF = 0.0023 HRK	1 HRK = 428.2449 CDF
22 May 2025	1 CDF = 0.0023 HRK	1 HRK = 429.7349 CDF
23 May 2025	1 CDF = 0.0023 HRK	1 HRK = 431.2745 CDF
24 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
25 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
26 May 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6685 CDF
27 May 2025	1 CDF = 0.0023 HRK	1 HRK = 431.4953 CDF
28 May 2025	1 CDF = 0.0023 HRK	1 HRK = 430.5042 CDF
29 May 2025	1 CDF = 0.0023 HRK	1 HRK = 428.8987 CDF
30 May 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0021 CDF
31 May 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF

Jun 2025

Tarih	CDF-HRK	HRK-CDF
01 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF
02 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 434.4001 CDF
03 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2243 CDF
04 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 432.7166 CDF
05 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 436.6019 CDF
06 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 436.8527 CDF
07 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
08 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
09 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 436.1721 CDF
10 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3389 CDF
11 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3522 CDF
12 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7311 CDF
13 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 439.0018 CDF
14 Haz 2025	1 CDF = 0.0023 HRK	1 HRK = 441.1424 CDF

CDF-HRK ve HRK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler