> CDF-HRK ve HRK-CDF döviz kurları - 2024

CDF-HRK ve HRK-CDF döviz kurları - 2024

CDF-HRK ve HRK-CDF döviz kurları

2024 yılı için CDF-HRK ve HRK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0025 HRK

1 HRK = 405,7594 CDF

1Y 2Y 3Y

CDF'den HRK'yeHRK'den CDF'E

Jan 2024

Tarih	CDF-HRK	HRK-CDF
01 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
02 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
03 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8567 CDF
04 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8568 CDF
05 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
06 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
07 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
08 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2891 CDF
09 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
10 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
11 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
12 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
13 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
14 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
15 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
16 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
17 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
18 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 388.0634 CDF
19 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 386.9006 CDF
20 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
21 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
22 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
23 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 390.2434 CDF
24 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
25 Oca 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
26 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 396.4932 CDF
27 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
28 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
29 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6384 CDF
30 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
31 Oca 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1093 CDF

Feb 2024

Tarih	CDF-HRK	HRK-CDF
01 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.2373 CDF
02 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
03 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
04 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
05 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
06 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
07 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1094 CDF
08 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8708 CDF
09 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.9639 CDF
10 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
11 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
12 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
13 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 392.9266 CDF
14 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 390.1797 CDF
15 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1754 CDF
16 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1753 CDF
17 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
18 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
19 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
20 Şub 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
21 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7315 CDF
22 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5978 CDF
23 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
24 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
25 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
26 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
27 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5979 CDF
28 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
29 Şub 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF

Mar 2024

Tarih	CDF-HRK	HRK-CDF
01 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 393.309 CDF
02 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
03 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
04 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
05 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0204 CDF
06 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
07 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0202 CDF
08 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
09 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
10 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
11 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
12 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7316 CDF
13 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.0805 CDF
14 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
15 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1867 CDF
16 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
17 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
18 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
19 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.9133 CDF
20 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6568 CDF
21 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8022 CDF
22 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8021 CDF
23 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
24 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
25 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2038 CDF
26 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
27 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1098 CDF
28 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1097 CDF
29 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5628 CDF
30 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF
31 Mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF

Apr 2024

Tarih	CDF-HRK	HRK-CDF
01 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9257 CDF
02 Nis 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
03 Nis 2024	1 CDF = 0.0024 HRK	1 HRK = 415.2636 CDF
04 Nis 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
05 Nis 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1906 CDF
06 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
07 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
08 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
09 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3833 CDF
10 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
11 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6738 CDF
12 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
13 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
14 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
15 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
16 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
17 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
18 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
19 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 396.3187 CDF
20 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
21 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
22 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
23 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 397.1662 CDF
24 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
25 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 394.765 CDF
26 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
27 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
28 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
29 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
30 Nis 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF

May 2024

Tarih	CDF-HRK	HRK-CDF
01 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
02 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF
03 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
04 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
05 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
06 May 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3526 CDF
07 May 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
08 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
09 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
10 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
11 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
12 May 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
13 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.0133 CDF
14 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
15 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
16 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.2919 CDF
17 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
18 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
19 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
20 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
21 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1515 CDF
22 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.4352 CDF
23 May 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
24 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
25 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
26 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
27 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
28 May 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
29 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7303 CDF
30 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8736 CDF
31 May 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF

Jun 2024

Tarih	CDF-HRK	HRK-CDF
01 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
02 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
03 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8735 CDF
04 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.4496 CDF
05 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1629 CDF
06 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF
07 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
08 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
09 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
10 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
11 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
12 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.0169 CDF
13 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.3782 CDF
14 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
15 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
16 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
17 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
18 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
19 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6484 CDF
20 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
21 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 405.7883 CDF
22 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
23 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
24 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0732 CDF
25 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
26 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
27 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
28 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
29 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
30 Haz 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF

Jul 2024

Tarih	CDF-HRK	HRK-CDF
01 Tem 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
02 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
03 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2104 CDF
04 Tem 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
05 Tem 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4982 CDF
06 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
07 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
08 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
09 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
10 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
11 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9229 CDF
12 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9944 CDF
13 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
14 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
15 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1024 CDF
16 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1205 CDF
17 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1204 CDF
18 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
19 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
20 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
21 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
22 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
23 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 409.8176 CDF
24 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
25 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
26 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
27 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
28 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
29 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
30 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1004 CDF
31 Tem 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF

Aug 2024

Tarih	CDF-HRK	HRK-CDF
01 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
02 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
03 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
04 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
05 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1871 CDF
06 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
07 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
08 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
09 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
10 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
11 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
12 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
13 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 415.6283 CDF
14 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
15 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
16 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
17 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
18 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
19 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
20 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
21 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
22 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.7482 CDF
23 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
24 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
25 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
26 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
27 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 412.7786 CDF
28 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
29 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.3802 CDF
30 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.9626 CDF
31 Ağu 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF

Sep 2024

Tarih	CDF-HRK	HRK-CDF
01 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
02 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
03 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
04 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
05 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.6521 CDF
06 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5065 CDF
07 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
08 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
09 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
10 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5066 CDF
11 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
12 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
13 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 419.992 CDF
14 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
15 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
16 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6942 CDF
17 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
18 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
19 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
20 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
21 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
22 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
23 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
24 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1203 CDF
25 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.458 CDF
26 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
27 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
28 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
29 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
30 Eyl 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF

Oct 2024

Tarih	CDF-HRK	HRK-CDF
01 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
02 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 421.7525 CDF
03 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.0449 CDF
04 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
05 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
06 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
07 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
08 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
09 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
10 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
11 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
12 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
13 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
14 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
15 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
16 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 412.2496 CDF
17 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
18 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
19 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
20 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
21 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
22 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9755 CDF
23 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
24 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
25 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7011 CDF
26 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
27 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
28 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
29 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
30 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
31 Eki 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1204 CDF

Nov 2024

Tarih	CDF-HRK	HRK-CDF
01 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1442 CDF
02 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
03 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
04 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 419.137 CDF
05 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
06 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
07 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 416.314 CDF
08 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 415.8785 CDF
09 Kas 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF

CDF-HRK ve HRK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler