currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HNL ve HNL-CDF döviz kurları - 2026

CDF-HNL ve HNL-CDF döviz kurları - 2026

CDF-HNL ve HNL-CDF döviz kurları

2026 yılı için CDF-HNL ve HNL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0118 HNL
1 HNL = 85,0218 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-HNLHNL-CDF
01 Oca 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 Oca 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 Oca 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 Oca 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 Oca 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 Oca 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 Oca 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 Oca 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 Oca 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 Oca 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

TarihCDF-HNLHNL-CDF
01 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 Şub 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 Şub 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 Şub 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 Şub 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 Şub 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 Şub 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 Şub 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 Şub 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 Şub 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 Şub 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 Şub 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 Şub 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 Şub 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 Şub 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 Şub 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 Şub 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

TarihCDF-HNLHNL-CDF
01 Mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 Mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 Mar 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF
05 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3909 CDF
06 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3729 CDF
07 Mar 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
08 Mar 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
09 Mar 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9616 CDF
10 Mar 2026 1 CDF = 0.0123 HNL 1 HNL = 81.5425 CDF
11 Mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1826 CDF
12 Mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1951 CDF
13 Mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.2465 CDF
14 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
15 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
16 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2736 CDF
17 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6518 CDF
18 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4554 CDF
19 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7271 CDF
20 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.973 CDF
21 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
22 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
23 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0802 CDF
24 Mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.8172 CDF
25 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9591 CDF
26 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9223 CDF
27 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0713 CDF
28 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0985 CDF
29 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2494 CDF
30 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9732 CDF
31 Mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9859 CDF

Apr 2026

TarihCDF-HNLHNL-CDF
01 Nis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0345 CDF
02 Nis 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3803 CDF
03 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.627 CDF
04 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
05 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
06 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9666 CDF
07 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.5995 CDF
08 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6565 CDF
09 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7029 CDF
10 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6315 CDF
11 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
12 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7306 CDF
13 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6263 CDF
14 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9949 CDF
15 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9754 CDF
16 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8128 CDF
17 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.8091 CDF
18 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7927 CDF
19 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.7927 CDF
20 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9561 CDF
21 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.9807 CDF
22 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0557 CDF
23 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 86.6867 CDF
24 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0635 CDF
25 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2619 CDF
26 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2619 CDF
27 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.073 CDF
28 Nis 2026 1 CDF = 0.0114 HNL 1 HNL = 87.4847 CDF
29 Nis 2026 1 CDF = 0.0114 HNL 1 HNL = 87.3454 CDF
30 Nis 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2421 CDF

May 2026

TarihCDF-HNLHNL-CDF
01 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1521 CDF
02 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1513 CDF
03 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1513 CDF
04 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.2609 CDF
05 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0935 CDF
06 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.0539 CDF
07 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.091 CDF
08 May 2026 1 CDF = 0.0115 HNL 1 HNL = 87.1218 CDF
09 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4282 CDF
10 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4282 CDF
11 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2082 CDF
12 May 2026 1 CDF = 0.012 HNL 1 HNL = 83.1522 CDF
13 May 2026 1 CDF = 0.012 HNL 1 HNL = 83.668 CDF
14 May 2026 1 CDF = 0.0119 HNL 1 HNL = 84.2496 CDF
15 May 2026 1 CDF = 0.0119 HNL 1 HNL = 84.379 CDF
16 May 2026 1 CDF = 0.0119 HNL 1 HNL = 84.344 CDF
17 May 2026 1 CDF = 0.0119 HNL 1 HNL = 84.344 CDF
18 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5013 CDF
19 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5804 CDF
20 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.6637 CDF
21 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.7494 CDF
22 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.5444 CDF
23 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.8411 CDF
24 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.8411 CDF
25 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.762 CDF
26 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.7654 CDF
27 May 2026 1 CDF = 0.0119 HNL 1 HNL = 83.88 CDF
28 May 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9661 CDF
29 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.402 CDF
30 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5087 CDF
31 May 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5087 CDF

Jun 2026

TarihCDF-HNLHNL-CDF
01 Haz 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3598 CDF
02 Haz 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9369 CDF
03 Haz 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7778 CDF

CDF-HNL ve HNL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats