> CDF-HNL ve HNL-CDF döviz kurları - 2025

CDF-HNL ve HNL-CDF döviz kurları - 2025

CDF-HNL ve HNL-CDF döviz kurları

2025 yılı için CDF-HNL ve HNL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,009 HNL

1 HNL = 111,5304 CDF

1Y 2Y 3Y

CDF'den HNL'yeHNL'den CDF'E

Jan 2025

Tarih	CDF-HNL	HNL-CDF
01 Oca 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 Oca 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 Oca 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 Oca 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 Oca 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Tarih	CDF-HNL	HNL-CDF
01 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 Şub 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 Şub 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 Şub 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Tarih	CDF-HNL	HNL-CDF
01 Mar 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 Mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Tarih	CDF-HNL	HNL-CDF
01 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 Nis 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 Nis 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Tarih	CDF-HNL	HNL-CDF
01 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 May 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 May 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 May 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 May 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 May 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 May 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 May 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 May 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Tarih	CDF-HNL	HNL-CDF
01 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 Haz 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2137 CDF

CDF-HNL ve HNL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler