> CDF-HNL ve HNL-CDF döviz kurları - 2024

CDF-HNL ve HNL-CDF döviz kurları - 2024

CDF-HNL ve HNL-CDF döviz kurları

2024 yılı için CDF-HNL ve HNL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0088 HNL

1 HNL = 113,6598 CDF

1Y 2Y 3Y

CDF'den HNL'yeHNL'den CDF'E

Jan 2024

Tarih	CDF-HNL	HNL-CDF
01 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1513 CDF
02 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.4263 CDF
03 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.733 CDF
04 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.6397 CDF
05 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.849 CDF
06 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
07 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
08 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 109.064 CDF
09 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9128 CDF
10 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.884 CDF
11 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8603 CDF
12 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8234 CDF
13 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
14 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
15 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6025 CDF
16 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4772 CDF
17 Oca 2024	1 CDF = 0.0091 HNL	1 HNL = 109.5012 CDF
18 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.2797 CDF
19 Oca 2024	1 CDF = 0.0093 HNL	1 HNL = 107.8915 CDF
20 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
21 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
22 Oca 2024	1 CDF = 0.0093 HNL	1 HNL = 107.9022 CDF
23 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9321 CDF
24 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 109.1072 CDF
25 Oca 2024	1 CDF = 0.0092 HNL	1 HNL = 109.0247 CDF
26 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 110.598 CDF
27 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
28 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
29 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 110.7073 CDF
30 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 111.2992 CDF
31 Oca 2024	1 CDF = 0.009 HNL	1 HNL = 111.3216 CDF

Feb 2024

Tarih	CDF-HNL	HNL-CDF
01 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1149 CDF
02 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.2508 CDF
03 Şub 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
04 Şub 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
05 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1533 CDF
06 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1774 CDF
07 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.2799 CDF
08 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9915 CDF
09 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.2552 CDF
10 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
11 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
12 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1748 CDF
13 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1453 CDF
14 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.1494 CDF
15 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.4781 CDF
16 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.3873 CDF
17 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9446 CDF
18 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.6199 CDF
19 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.6402 CDF
20 Şub 2024	1 CDF = 0.009 HNL	1 HNL = 111.6089 CDF
21 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4204 CDF
22 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 111.7529 CDF
23 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1626 CDF
24 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
25 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
26 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0039 CDF
27 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 111.8057 CDF
28 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1841 CDF
29 Şub 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1133 CDF

Mar 2024

Tarih	CDF-HNL	HNL-CDF
01 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0132 CDF
02 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
03 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
04 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.123 CDF
05 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1362 CDF
06 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1711 CDF
07 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2034 CDF
08 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1325 CDF
09 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
10 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
11 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1418 CDF
12 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.3967 CDF
13 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1726 CDF
14 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1378 CDF
15 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0813 CDF
16 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
17 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
18 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1782 CDF
19 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2898 CDF
20 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7762 CDF
21 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8357 CDF
22 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8916 CDF
23 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
24 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
25 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4189 CDF
26 Mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.186 CDF
27 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2 CDF
28 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2499 CDF
29 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6358 CDF
30 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF
31 Mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF

Apr 2024

Tarih	CDF-HNL	HNL-CDF
01 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7818 CDF
02 Nis 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8556 CDF
03 Nis 2024	1 CDF = 0.0086 HNL	1 HNL = 115.857 CDF
04 Nis 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8959 CDF
05 Nis 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7707 CDF
06 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
07 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
08 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5864 CDF
09 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0361 CDF
10 Nis 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9923 CDF
11 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1104 CDF
12 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1598 CDF
13 Nis 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1156 CDF
14 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.291 CDF
15 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0654 CDF
16 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0629 CDF
17 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
18 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0174 CDF
19 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6491 CDF
20 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
21 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
22 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5255 CDF
23 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 114.0403 CDF
24 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6076 CDF
25 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1922 CDF
26 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4549 CDF
27 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
28 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
29 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3953 CDF
30 Nis 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3528 CDF

May 2024

Tarih	CDF-HNL	HNL-CDF
01 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3346 CDF
02 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3316 CDF
03 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3884 CDF
04 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
05 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
06 May 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7317 CDF
07 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4944 CDF
08 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2765 CDF
09 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5467 CDF
10 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
11 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
12 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3927 CDF
13 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3133 CDF
14 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2964 CDF
15 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2967 CDF
16 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3252 CDF
17 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2975 CDF
18 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
19 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
20 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4142 CDF
21 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.554 CDF
22 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3134 CDF
23 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2922 CDF
24 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6849 CDF
25 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
26 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
27 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7085 CDF
28 May 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8075 CDF
29 May 2024	1 CDF = 0.0088 HNL	1 HNL = 114.21 CDF
30 May 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3679 CDF
31 May 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3799 CDF

Jun 2024

Tarih	CDF-HNL	HNL-CDF
01 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
02 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
03 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.45 CDF
04 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8405 CDF
05 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6933 CDF
06 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.2858 CDF
07 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4766 CDF
08 Haz 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
09 Haz 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
10 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5329 CDF
11 Haz 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2788 CDF
12 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.407 CDF
13 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3318 CDF
14 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1337 CDF
15 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
16 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
17 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.105 CDF
18 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2589 CDF
19 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8458 CDF
20 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0654 CDF
21 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1586 CDF
22 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
23 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
24 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2091 CDF
25 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5133 CDF
26 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3228 CDF
27 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2938 CDF
28 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
29 Haz 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
30 Haz 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6417 CDF

Jul 2024

Tarih	CDF-HNL	HNL-CDF
01 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5291 CDF
02 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6897 CDF
03 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7042 CDF
04 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4553 CDF
05 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4717 CDF
06 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
07 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
08 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7251 CDF
09 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6277 CDF
10 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6876 CDF
11 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8684 CDF
12 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9087 CDF
13 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9557 CDF
14 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 116.1066 CDF
15 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7895 CDF
16 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6283 CDF
17 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7108 CDF
18 Tem 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2341 CDF
19 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3039 CDF
20 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
21 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
22 Tem 2024	1 CDF = 0.0088 HNL	1 HNL = 114.232 CDF
23 Tem 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3757 CDF
24 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6638 CDF
25 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6828 CDF
26 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7288 CDF
27 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
28 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
29 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6936 CDF
30 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.786 CDF
31 Tem 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9778 CDF

Aug 2024

Tarih	CDF-HNL	HNL-CDF
01 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8358 CDF
02 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9981 CDF
03 Ağu 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
04 Ağu 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
05 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 116.2018 CDF
06 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7044 CDF
07 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9355 CDF
08 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9208 CDF
09 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6292 CDF
10 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 115.355 CDF
11 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8047 CDF
12 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6837 CDF
13 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6959 CDF
14 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8569 CDF
15 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9068 CDF
16 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8204 CDF
17 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
18 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
19 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8699 CDF
20 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.852 CDF
21 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9408 CDF
22 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9856 CDF
23 Ağu 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9918 CDF
24 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
25 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
26 Ağu 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8024 CDF
27 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4164 CDF
28 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8485 CDF
29 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8414 CDF
30 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0168 CDF
31 Ağu 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6982 CDF

Sep 2024

Tarih	CDF-HNL	HNL-CDF
01 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7696 CDF
02 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9373 CDF
03 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9641 CDF
04 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7484 CDF
05 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6962 CDF
06 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.59 CDF
07 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
08 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
09 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7357 CDF
10 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5507 CDF
11 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8208 CDF
12 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7297 CDF
13 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8663 CDF
14 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
15 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
16 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3689 CDF
17 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6671 CDF
18 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4613 CDF
19 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5266 CDF
20 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7024 CDF
21 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
22 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
23 Eyl 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7261 CDF
24 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5155 CDF
25 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3411 CDF
26 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3134 CDF
27 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0813 CDF
28 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
29 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
30 Eyl 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2793 CDF

Oct 2024

Tarih	CDF-HNL	HNL-CDF
01 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3056 CDF
02 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3606 CDF
03 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9623 CDF
04 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4589 CDF
05 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
06 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
07 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5171 CDF
08 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5883 CDF
09 Eki 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6094 CDF
10 Eki 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7951 CDF
11 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5147 CDF
12 Eki 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8511 CDF
13 Eki 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9064 CDF
14 Eki 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6267 CDF
15 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5919 CDF
16 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1688 CDF
17 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3002 CDF
18 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.9882 CDF
19 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
20 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
21 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2798 CDF
22 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 114.1823 CDF
23 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
24 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0499 CDF
25 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0517 CDF
26 Eki 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
27 Eki 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
28 Eki 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0595 CDF
29 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3403 CDF
30 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2428 CDF
31 Eki 2024	1 CDF = 0.0087 HNL	1 HNL = 115.43 CDF

Nov 2024

Tarih	CDF-HNL	HNL-CDF
01 Kas 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5297 CDF
02 Kas 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2678 CDF
03 Kas 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6896 CDF
04 Kas 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4714 CDF
05 Kas 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7389 CDF
06 Kas 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7608 CDF
07 Kas 2024	1 CDF = 0.0088 HNL	1 HNL = 113.713 CDF
08 Kas 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4922 CDF
09 Kas 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9578 CDF

CDF-HNL ve HNL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler