currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HKD ve HKD-CDF döviz kurları - 2026

CDF-HKD ve HKD-CDF döviz kurları - 2026

CDF-HKD ve HKD-CDF döviz kurları

2026 yılı için CDF-HKD ve HKD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0035 HKD
1 HKD = 287,8377 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-HKDHKD-CDF
01 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.1371 CDF
02 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8402 CDF
03 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
04 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
05 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 282.0197 CDF
06 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 281.9846 CDF
07 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3263 CDF
08 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0209 CDF
09 Oca 2026 1 CDF = 0.0034 HKD 1 HKD = 290.5233 CDF
10 Oca 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
11 Oca 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
12 Oca 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8669 CDF
13 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.7755 CDF
14 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.6335 CDF
15 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 282.069 CDF
16 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6942 CDF
17 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
18 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
19 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9555 CDF
20 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9159 CDF
21 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3733 CDF
22 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3625 CDF
23 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 279.569 CDF
24 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
25 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
26 Oca 2026 1 CDF = 0.0036 HKD 1 HKD = 279.5821 CDF
27 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6723 CDF
28 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1169 CDF
29 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 287.005 CDF
30 Oca 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1159 CDF
31 Oca 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0147 CDF

Feb 2026

TarihCDF-HKDHKD-CDF
01 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9776 CDF
02 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0089 CDF
03 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 275.798 CDF
04 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 281.6306 CDF
05 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8047 CDF
06 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 285.3909 CDF
07 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
08 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
09 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5039 CDF
10 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 283.3338 CDF
11 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 282.717 CDF
12 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 284.6759 CDF
13 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 286.5632 CDF
14 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
15 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
16 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5399 CDF
17 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5394 CDF
18 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5565 CDF
19 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1299 CDF
20 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4531 CDF
21 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
22 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
23 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5875 CDF
24 Şub 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4651 CDF
25 Şub 2026 1 CDF = 0.0037 HKD 1 HKD = 272.3604 CDF
26 Şub 2026 1 CDF = 0.0037 HKD 1 HKD = 272.9252 CDF
27 Şub 2026 1 CDF = 0.0036 HKD 1 HKD = 275.4521 CDF
28 Şub 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF

Mar 2026

TarihCDF-HKDHKD-CDF
01 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF
02 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 282.5217 CDF
03 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 285.1455 CDF
04 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4722 CDF
05 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.966 CDF
06 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0076 CDF
07 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
08 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
09 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 284.3595 CDF
10 Mar 2026 1 CDF = 0.0036 HKD 1 HKD = 276.074 CDF
11 Mar 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8896 CDF
12 Mar 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2595 CDF
13 Mar 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2589 CDF
14 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
15 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
16 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2317 CDF
17 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0524 CDF
18 Mar 2026 1 CDF = 0.0035 HKD 1 HKD = 288.9638 CDF
19 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 289.888 CDF
20 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3243 CDF
21 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
22 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
23 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4656 CDF
24 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4543 CDF
25 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.2924 CDF
26 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4215 CDF
27 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7526 CDF
28 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6546 CDF
29 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6509 CDF
30 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.3543 CDF
31 Mar 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1635 CDF

Apr 2026

TarihCDF-HKDHKD-CDF
01 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5509 CDF
02 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 292.8324 CDF
03 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 292.9711 CDF
04 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
05 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
06 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.1232 CDF
07 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.5078 CDF
08 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6511 CDF
09 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.7234 CDF
10 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6435 CDF
11 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6689 CDF
12 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6557 CDF
13 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6642 CDF
14 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9005 CDF
15 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.8259 CDF
16 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5562 CDF
17 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.4698 CDF
18 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
19 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
20 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9625 CDF
21 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.1262 CDF
22 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4452 CDF
23 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.0679 CDF
24 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.2082 CDF
25 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
26 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
27 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 295.3727 CDF
28 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 296.6979 CDF
29 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 296.3644 CDF
30 Nis 2026 1 CDF = 0.0034 HKD 1 HKD = 296.191 CDF

May 2026

TarihCDF-HKDHKD-CDF
01 May 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1153 CDF
02 May 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
03 May 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
04 May 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1922 CDF
05 May 2026 1 CDF = 0.0034 HKD 1 HKD = 295.5435 CDF
06 May 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4484 CDF
07 May 2026 1 CDF = 0.0034 HKD 1 HKD = 295.7321 CDF
08 May 2026 1 CDF = 0.0034 HKD 1 HKD = 295.8551 CDF
09 May 2026 1 CDF = 0.0035 HKD 1 HKD = 289.2111 CDF
10 May 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1722 CDF
11 May 2026 1 CDF = 0.0035 HKD 1 HKD = 289.2948 CDF
12 May 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4341 CDF
13 May 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1492 CDF
14 May 2026 1 CDF = 0.0035 HKD 1 HKD = 286.0942 CDF
15 May 2026 1 CDF = 0.0035 HKD 1 HKD = 286.6604 CDF
16 May 2026 1 CDF = 0.0035 HKD 1 HKD = 286.9331 CDF
17 May 2026 1 CDF = 0.0035 HKD 1 HKD = 286.9331 CDF
18 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.0045 CDF
19 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.2677 CDF
20 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.5636 CDF
21 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.6352 CDF
22 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1285 CDF
23 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7799 CDF
24 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7799 CDF
25 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.8349 CDF
26 May 2026 1 CDF = 0.0035 HKD 1 HKD = 287.7836 CDF
27 May 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8773 CDF
28 May 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5026 CDF
29 May 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0977 CDF

CDF-HKD ve HKD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats