currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-HKD ve HKD-CDF döviz kurları - 2025

CDF-HKD ve HKD-CDF döviz kurları - 2025

CDF-HKD ve HKD-CDF döviz kurları

2025 yılı için CDF-HKD ve HKD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0027 HKD
1 HKD = 368,4194 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-HKDHKD-CDF
01 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 Oca 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

TarihCDF-HKDHKD-CDF
01 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 Şub 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

TarihCDF-HKDHKD-CDF
01 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 Mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

TarihCDF-HKDHKD-CDF
01 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.6532 CDF
05 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
06 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5391 CDF
07 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8245 CDF
08 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5267 CDF
09 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3277 CDF
10 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4126 CDF
11 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.9741 CDF
12 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6239 CDF
13 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.7344 CDF
14 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6778 CDF
15 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.5933 CDF
16 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.4969 CDF
17 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.3093 CDF
18 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.572 CDF
19 Nis 2025 1 CDF = 0.0027 HKD 1 HKD = 370.6271 CDF

CDF-HKD ve HKD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats