> CDF-GYD ve GYD-CDF döviz kurları - 2024

CDF-GYD ve GYD-CDF döviz kurları - 2024

CDF-GYD ve GYD-CDF döviz kurları

2024 yılı için CDF-GYD ve GYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0743 GYD

1 GYD = 13,4505 CDF

1Y 2Y 3Y

CDF'den GYD'yeGYD'den CDF'E

Jan 2024

Tarih	CDF-GYD	GYD-CDF
01 Oca 2024	1 CDF = 0.0785 GYD	1 GYD = 12.7448 CDF
02 Oca 2024	1 CDF = 0.0782 GYD	1 GYD = 12.7873 CDF
03 Oca 2024	1 CDF = 0.0781 GYD	1 GYD = 12.8118 CDF
04 Oca 2024	1 CDF = 0.0781 GYD	1 GYD = 12.8111 CDF
05 Oca 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8352 CDF
06 Oca 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9099 CDF
07 Oca 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9099 CDF
08 Oca 2024	1 CDF = 0.0777 GYD	1 GYD = 12.8642 CDF
09 Oca 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8386 CDF
10 Oca 2024	1 CDF = 0.078 GYD	1 GYD = 12.8242 CDF
11 Oca 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8319 CDF
12 Oca 2024	1 CDF = 0.078 GYD	1 GYD = 12.8162 CDF
13 Oca 2024	1 CDF = 0.0774 GYD	1 GYD = 12.913 CDF
14 Oca 2024	1 CDF = 0.0774 GYD	1 GYD = 12.913 CDF
15 Oca 2024	1 CDF = 0.0775 GYD	1 GYD = 12.908 CDF
16 Oca 2024	1 CDF = 0.0775 GYD	1 GYD = 12.9036 CDF
17 Oca 2024	1 CDF = 0.0775 GYD	1 GYD = 12.8955 CDF
18 Oca 2024	1 CDF = 0.0784 GYD	1 GYD = 12.752 CDF
19 Oca 2024	1 CDF = 0.0787 GYD	1 GYD = 12.7063 CDF
20 Oca 2024	1 CDF = 0.0785 GYD	1 GYD = 12.737 CDF
21 Oca 2024	1 CDF = 0.0785 GYD	1 GYD = 12.737 CDF
22 Oca 2024	1 CDF = 0.0787 GYD	1 GYD = 12.7085 CDF
23 Oca 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8293 CDF
24 Oca 2024	1 CDF = 0.0778 GYD	1 GYD = 12.8501 CDF
25 Oca 2024	1 CDF = 0.0779 GYD	1 GYD = 12.8416 CDF
26 Oca 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0375 CDF
27 Oca 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0321 CDF
28 Oca 2024	1 CDF = 0.0767 GYD	1 GYD = 13.0321 CDF
29 Oca 2024	1 CDF = 0.0767 GYD	1 GYD = 13.04 CDF
30 Oca 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1116 CDF
31 Oca 2024	1 CDF = 0.0762 GYD	1 GYD = 13.1242 CDF

Feb 2024

Tarih	CDF-GYD	GYD-CDF
01 Şub 2024	1 CDF = 0.0764 GYD	1 GYD = 13.0922 CDF
02 Şub 2024	1 CDF = 0.0762 GYD	1 GYD = 13.118 CDF
03 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1085 CDF
04 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1085 CDF
05 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.108 CDF
06 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1119 CDF
07 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1126 CDF
08 Şub 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2087 CDF
09 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1117 CDF
10 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.113 CDF
11 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.113 CDF
12 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1129 CDF
13 Şub 2024	1 CDF = 0.0762 GYD	1 GYD = 13.1205 CDF
14 Şub 2024	1 CDF = 0.0763 GYD	1 GYD = 13.1002 CDF
15 Şub 2024	1 CDF = 0.0761 GYD	1 GYD = 13.1395 CDF
16 Şub 2024	1 CDF = 0.0761 GYD	1 GYD = 13.1384 CDF
17 Şub 2024	1 CDF = 0.076 GYD	1 GYD = 13.1623 CDF
18 Şub 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1672 CDF
19 Şub 2024	1 CDF = 0.076 GYD	1 GYD = 13.1605 CDF
20 Şub 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1676 CDF
21 Şub 2024	1 CDF = 0.0754 GYD	1 GYD = 13.2541 CDF
22 Şub 2024	1 CDF = 0.0759 GYD	1 GYD = 13.1761 CDF
23 Şub 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2372 CDF
24 Şub 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2275 CDF
25 Şub 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2275 CDF
26 Şub 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2188 CDF
27 Şub 2024	1 CDF = 0.0758 GYD	1 GYD = 13.1957 CDF
28 Şub 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2412 CDF
29 Şub 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2342 CDF

Mar 2024

Tarih	CDF-GYD	GYD-CDF
01 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2221 CDF
02 Mar 2024	1 CDF = 0.0753 GYD	1 GYD = 13.284 CDF
03 Mar 2024	1 CDF = 0.0753 GYD	1 GYD = 13.284 CDF
04 Mar 2024	1 CDF = 0.0757 GYD	1 GYD = 13.2186 CDF
05 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2365 CDF
06 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.221 CDF
07 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2441 CDF
08 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2356 CDF
09 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2531 CDF
10 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2531 CDF
11 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2207 CDF
12 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2534 CDF
13 Mar 2024	1 CDF = 0.0773 GYD	1 GYD = 12.9446 CDF
14 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2369 CDF
15 Mar 2024	1 CDF = 0.0757 GYD	1 GYD = 13.216 CDF
16 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2223 CDF
17 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2223 CDF
18 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2402 CDF
19 Mar 2024	1 CDF = 0.0755 GYD	1 GYD = 13.2393 CDF
20 Mar 2024	1 CDF = 0.0752 GYD	1 GYD = 13.2996 CDF
21 Mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3069 CDF
22 Mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.323 CDF
23 Mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3232 CDF
24 Mar 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3232 CDF
25 Mar 2024	1 CDF = 0.0754 GYD	1 GYD = 13.2661 CDF
26 Mar 2024	1 CDF = 0.0756 GYD	1 GYD = 13.2259 CDF
27 Mar 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3565 CDF
28 Mar 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3512 CDF
29 Mar 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3985 CDF
30 Mar 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4266 CDF
31 Mar 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4266 CDF

Apr 2024

Tarih	CDF-GYD	GYD-CDF
01 Nis 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4144 CDF
02 Nis 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6586 CDF
03 Nis 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6581 CDF
04 Nis 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6611 CDF
05 Nis 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6474 CDF
06 Nis 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4148 CDF
07 Nis 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4148 CDF
08 Nis 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4 CDF
09 Nis 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3223 CDF
10 Nis 2024	1 CDF = 0.0751 GYD	1 GYD = 13.3185 CDF
11 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.3333 CDF
12 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.3406 CDF
13 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.331 CDF
14 Nis 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3562 CDF
15 Nis 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3428 CDF
16 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.3315 CDF
17 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.3358 CDF
18 Nis 2024	1 CDF = 0.075 GYD	1 GYD = 13.3286 CDF
19 Nis 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4109 CDF
20 Nis 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4363 CDF
21 Nis 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4363 CDF
22 Nis 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3955 CDF
23 Nis 2024	1 CDF = 0.0743 GYD	1 GYD = 13.4568 CDF
24 Nis 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3975 CDF
25 Nis 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3583 CDF
26 Nis 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3909 CDF
27 Nis 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3507 CDF
28 Nis 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3507 CDF
29 Nis 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3864 CDF
30 Nis 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3753 CDF

May 2024

Tarih	CDF-GYD	GYD-CDF
01 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3767 CDF
02 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3771 CDF
03 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3892 CDF
04 May 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3494 CDF
05 May 2024	1 CDF = 0.0749 GYD	1 GYD = 13.3494 CDF
06 May 2024	1 CDF = 0.0751 GYD	1 GYD = 13.311 CDF
07 May 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4052 CDF
08 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3728 CDF
09 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3729 CDF
10 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3838 CDF
11 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3838 CDF
12 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3953 CDF
13 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3799 CDF
14 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3851 CDF
15 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3778 CDF
16 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3807 CDF
17 May 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4082 CDF
18 May 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4776 CDF
19 May 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4776 CDF
20 May 2024	1 CDF = 0.0746 GYD	1 GYD = 13.3976 CDF
21 May 2024	1 CDF = 0.0746 GYD	1 GYD = 13.4071 CDF
22 May 2024	1 CDF = 0.0747 GYD	1 GYD = 13.3855 CDF
23 May 2024	1 CDF = 0.0748 GYD	1 GYD = 13.3758 CDF
24 May 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4248 CDF
25 May 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4466 CDF
26 May 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4466 CDF
27 May 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4235 CDF
28 May 2024	1 CDF = 0.0744 GYD	1 GYD = 13.4349 CDF
29 May 2024	1 CDF = 0.0741 GYD	1 GYD = 13.489 CDF
30 May 2024	1 CDF = 0.0741 GYD	1 GYD = 13.5 CDF
31 May 2024	1 CDF = 0.0741 GYD	1 GYD = 13.501 CDF

Jun 2024

Tarih	CDF-GYD	GYD-CDF
01 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5097 CDF
02 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5097 CDF
03 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5088 CDF
04 Haz 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5545 CDF
05 Haz 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5444 CDF
06 Haz 2024	1 CDF = 0.0741 GYD	1 GYD = 13.4881 CDF
07 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5191 CDF
08 Haz 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4287 CDF
09 Haz 2024	1 CDF = 0.0745 GYD	1 GYD = 13.4287 CDF
10 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5196 CDF
11 Haz 2024	1 CDF = 0.0741 GYD	1 GYD = 13.4902 CDF
12 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5129 CDF
13 Haz 2024	1 CDF = 0.074 GYD	1 GYD = 13.5103 CDF
14 Haz 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6004 CDF
15 Haz 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6295 CDF
16 Haz 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6295 CDF
17 Haz 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6029 CDF
18 Haz 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6256 CDF
19 Haz 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5731 CDF
20 Haz 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6006 CDF
21 Haz 2024	1 CDF = 0.0734 GYD	1 GYD = 13.623 CDF
22 Haz 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6591 CDF
23 Haz 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6591 CDF
24 Haz 2024	1 CDF = 0.0734 GYD	1 GYD = 13.622 CDF
25 Haz 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6687 CDF
26 Haz 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6494 CDF
27 Haz 2024	1 CDF = 0.0733 GYD	1 GYD = 13.64 CDF
28 Haz 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6692 CDF
29 Haz 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6692 CDF
30 Haz 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6828 CDF

Jul 2024

Tarih	CDF-GYD	GYD-CDF
01 Tem 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6695 CDF
02 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.7001 CDF
03 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.7019 CDF
04 Tem 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6726 CDF
05 Tem 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6687 CDF
06 Tem 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7339 CDF
07 Tem 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7339 CDF
08 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6993 CDF
09 Tem 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6882 CDF
10 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6963 CDF
11 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7185 CDF
12 Tem 2024	1 CDF = 0.0728 GYD	1 GYD = 13.728 CDF
13 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7136 CDF
14 Tem 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7514 CDF
15 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7087 CDF
16 Tem 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5729 CDF
17 Tem 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5785 CDF
18 Tem 2024	1 CDF = 0.0739 GYD	1 GYD = 13.525 CDF
19 Tem 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5316 CDF
20 Tem 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5361 CDF
21 Tem 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5361 CDF
22 Tem 2024	1 CDF = 0.074 GYD	1 GYD = 13.5226 CDF
23 Tem 2024	1 CDF = 0.0739 GYD	1 GYD = 13.5379 CDF
24 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6905 CDF
25 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6904 CDF
26 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6979 CDF
27 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
28 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
29 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.6908 CDF
30 Tem 2024	1 CDF = 0.073 GYD	1 GYD = 13.7011 CDF
31 Tem 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7221 CDF

Aug 2024

Tarih	CDF-GYD	GYD-CDF
01 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.7059 CDF
02 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7266 CDF
03 Ağu 2024	1 CDF = 0.0721 GYD	1 GYD = 13.8677 CDF
04 Ağu 2024	1 CDF = 0.0721 GYD	1 GYD = 13.8677 CDF
05 Ağu 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7496 CDF
06 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.6922 CDF
07 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7206 CDF
08 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7157 CDF
09 Ağu 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6861 CDF
10 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.6909 CDF
11 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.6909 CDF
12 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.698 CDF
13 Ağu 2024	1 CDF = 0.073 GYD	1 GYD = 13.7004 CDF
14 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7263 CDF
15 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7262 CDF
16 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7159 CDF
17 Ağu 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7746 CDF
18 Ağu 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7746 CDF
19 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7174 CDF
20 Ağu 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
21 Ağu 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7315 CDF
22 Ağu 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7363 CDF
23 Ağu 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7392 CDF
24 Ağu 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5866 CDF
25 Ağu 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5866 CDF
26 Ağu 2024	1 CDF = 0.0742 GYD	1 GYD = 13.4777 CDF
27 Ağu 2024	1 CDF = 0.0738 GYD	1 GYD = 13.5517 CDF
28 Ağu 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6045 CDF
29 Ağu 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6026 CDF
30 Ağu 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6226 CDF
31 Ağu 2024	1 CDF = 0.0735 GYD	1 GYD = 13.613 CDF

Sep 2024

Tarih	CDF-GYD	GYD-CDF
01 Eyl 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5931 CDF
02 Eyl 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6126 CDF
03 Eyl 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6158 CDF
04 Eyl 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5906 CDF
05 Eyl 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5847 CDF
06 Eyl 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5719 CDF
07 Eyl 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5727 CDF
08 Eyl 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5727 CDF
09 Eyl 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5906 CDF
10 Eyl 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5686 CDF
11 Eyl 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6026 CDF
12 Eyl 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7109 CDF
13 Eyl 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6447 CDF
14 Eyl 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7979 CDF
15 Eyl 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7979 CDF
16 Eyl 2024	1 CDF = 0.0725 GYD	1 GYD = 13.7947 CDF
17 Eyl 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7139 CDF
18 Eyl 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6857 CDF
19 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.7021 CDF
20 Eyl 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7201 CDF
21 Eyl 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7456 CDF
22 Eyl 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7456 CDF
23 Eyl 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7323 CDF
24 Eyl 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7133 CDF
25 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
26 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.6921 CDF
27 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
28 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
29 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.6978 CDF
30 Eyl 2024	1 CDF = 0.073 GYD	1 GYD = 13.704 CDF

Oct 2024

Tarih	CDF-GYD	GYD-CDF
01 Eki 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7121 CDF
02 Eki 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7178 CDF
03 Eki 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7101 CDF
04 Eki 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7228 CDF
05 Eki 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6668 CDF
06 Eki 2024	1 CDF = 0.0732 GYD	1 GYD = 13.6668 CDF
07 Eki 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7356 CDF
08 Eki 2024	1 CDF = 0.0728 GYD	1 GYD = 13.745 CDF
09 Eki 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7415 CDF
10 Eki 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7514 CDF
11 Eki 2024	1 CDF = 0.0728 GYD	1 GYD = 13.7334 CDF
12 Eki 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7736 CDF
13 Eki 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7478 CDF
14 Eki 2024	1 CDF = 0.0727 GYD	1 GYD = 13.7531 CDF
15 Eki 2024	1 CDF = 0.0727 GYD	1 GYD = 13.753 CDF
16 Eki 2024	1 CDF = 0.0737 GYD	1 GYD = 13.5761 CDF
17 Eki 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6091 CDF
18 Eki 2024	1 CDF = 0.0735 GYD	1 GYD = 13.5974 CDF
19 Eki 2024	1 CDF = 0.0733 GYD	1 GYD = 13.643 CDF
20 Eki 2024	1 CDF = 0.0733 GYD	1 GYD = 13.643 CDF
21 Eki 2024	1 CDF = 0.0735 GYD	1 GYD = 13.6121 CDF
22 Eki 2024	1 CDF = 0.0735 GYD	1 GYD = 13.597 CDF
23 Eki 2024	1 CDF = 0.0733 GYD	1 GYD = 13.6354 CDF
24 Eki 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6212 CDF
25 Eki 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6223 CDF
26 Eki 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5936 CDF
27 Eki 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5936 CDF
28 Eki 2024	1 CDF = 0.0733 GYD	1 GYD = 13.636 CDF
29 Eki 2024	1 CDF = 0.0719 GYD	1 GYD = 13.9069 CDF
30 Eki 2024	1 CDF = 0.072 GYD	1 GYD = 13.8972 CDF
31 Eki 2024	1 CDF = 0.0719 GYD	1 GYD = 13.9141 CDF

Nov 2024

Tarih	CDF-GYD	GYD-CDF
01 Kas 2024	1 CDF = 0.0724 GYD	1 GYD = 13.8054 CDF
02 Kas 2024	1 CDF = 0.0724 GYD	1 GYD = 13.8054 CDF
03 Kas 2024	1 CDF = 0.0723 GYD	1 GYD = 13.8251 CDF
04 Kas 2024	1 CDF = 0.0726 GYD	1 GYD = 13.7806 CDF
05 Kas 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5908 CDF
06 Kas 2024	1 CDF = 0.0736 GYD	1 GYD = 13.5944 CDF
07 Kas 2024	1 CDF = 0.0729 GYD	1 GYD = 13.7127 CDF
08 Kas 2024	1 CDF = 0.0731 GYD	1 GYD = 13.6869 CDF
09 Kas 2024	1 CDF = 0.0734 GYD	1 GYD = 13.6224 CDF

CDF-GYD ve GYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler