currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GTQ ve GTQ-CDF döviz kurları - 2026

CDF-GTQ ve GTQ-CDF döviz kurları - 2026

CDF-GTQ ve GTQ-CDF döviz kurları

2026 yılı için CDF-GTQ ve GTQ-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0034 GTQ
1 GTQ = 294,132 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-GTQGTQ-CDF
01 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 Oca 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 Oca 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 Oca 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 Oca 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

TarihCDF-GTQGTQ-CDF
01 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 Şub 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 Şub 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 Şub 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 Şub 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 Şub 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 Şub 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

TarihCDF-GTQGTQ-CDF
01 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 Mar 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 Mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 Mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 Mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 Mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

TarihCDF-GTQGTQ-CDF
01 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.8943 CDF
30 Nis 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF

May 2026

TarihCDF-GTQGTQ-CDF
01 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
02 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
03 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
04 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.5112 CDF
05 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2952 CDF
06 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.1856 CDF
07 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2181 CDF
08 May 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.3452 CDF
09 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
10 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
11 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.745 CDF
12 May 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.797 CDF
13 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.649 CDF
14 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.6807 CDF
15 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.155 CDF
16 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
17 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
18 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6496 CDF
19 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.0801 CDF
20 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3847 CDF
21 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.6179 CDF
22 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.978 CDF
23 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
24 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
25 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7408 CDF
26 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7846 CDF
27 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.6376 CDF
28 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5074 CDF
29 May 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.9611 CDF

CDF-GTQ ve GTQ-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats