> CDF-GTQ ve GTQ-CDF döviz kurları - 2025

CDF-GTQ ve GTQ-CDF döviz kurları - 2025

CDF-GTQ ve GTQ-CDF döviz kurları

2025 yılı için CDF-GTQ ve GTQ-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0027 GTQ

1 GTQ = 372,0381 CDF

1Y 2Y 3Y

CDF'den GTQ'yeGTQ'den CDF'E

Jan 2025

Tarih	CDF-GTQ	GTQ-CDF
01 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 Oca 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Tarih	CDF-GTQ	GTQ-CDF
01 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 Şub 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Tarih	CDF-GTQ	GTQ-CDF
01 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 Mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Tarih	CDF-GTQ	GTQ-CDF
01 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 Nis 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Tarih	CDF-GTQ	GTQ-CDF
01 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 May 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Tarih	CDF-GTQ	GTQ-CDF
01 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9757 CDF
05 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.733 CDF
06 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8878 CDF
07 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
08 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
09 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7495 CDF
10 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5687 CDF
11 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2588 CDF
12 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.454 CDF
13 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0799 CDF
14 Haz 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.08 CDF

CDF-GTQ ve GTQ-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler