currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GNF ve GNF-CDF döviz kurları - 2025

CDF-GNF ve GNF-CDF döviz kurları - 2025

CDF-GNF ve GNF-CDF döviz kurları

2025 yılı için CDF-GNF ve GNF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 3,0851 GNF
1 GNF = 0,3241 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-GNFGNF-CDF
01 Oca 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
02 Oca 2025 1 CDF = 3.0124 GNF 1 GNF = 0.332 CDF
03 Oca 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
04 Oca 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
05 Oca 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
06 Oca 2025 1 CDF = 3.0163 GNF 1 GNF = 0.3315 CDF
07 Oca 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
08 Oca 2025 1 CDF = 3.016 GNF 1 GNF = 0.3316 CDF
09 Oca 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
10 Oca 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
11 Oca 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
12 Oca 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
13 Oca 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
14 Oca 2025 1 CDF = 3.0161 GNF 1 GNF = 0.3316 CDF
15 Oca 2025 1 CDF = 3.0491 GNF 1 GNF = 0.328 CDF
16 Oca 2025 1 CDF = 3.0539 GNF 1 GNF = 0.3275 CDF
17 Oca 2025 1 CDF = 3.0496 GNF 1 GNF = 0.3279 CDF
18 Oca 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
19 Oca 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
20 Oca 2025 1 CDF = 3.0536 GNF 1 GNF = 0.3275 CDF
21 Oca 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
22 Oca 2025 1 CDF = 3.0325 GNF 1 GNF = 0.3298 CDF
23 Oca 2025 1 CDF = 3.0411 GNF 1 GNF = 0.3288 CDF
24 Oca 2025 1 CDF = 3.0392 GNF 1 GNF = 0.329 CDF
25 Oca 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
26 Oca 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
27 Oca 2025 1 CDF = 3.039 GNF 1 GNF = 0.3291 CDF
28 Oca 2025 1 CDF = 3.0412 GNF 1 GNF = 0.3288 CDF
29 Oca 2025 1 CDF = 3.0365 GNF 1 GNF = 0.3293 CDF
30 Oca 2025 1 CDF = 3.0368 GNF 1 GNF = 0.3293 CDF
31 Oca 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF

Feb 2025

TarihCDF-GNFGNF-CDF
01 Şub 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF
02 Şub 2025 1 CDF = 3.0337 GNF 1 GNF = 0.3296 CDF
03 Şub 2025 1 CDF = 3.0281 GNF 1 GNF = 0.3302 CDF
04 Şub 2025 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
05 Şub 2025 1 CDF = 3.0346 GNF 1 GNF = 0.3295 CDF
06 Şub 2025 1 CDF = 3.0288 GNF 1 GNF = 0.3302 CDF
07 Şub 2025 1 CDF = 3.0355 GNF 1 GNF = 0.3294 CDF
08 Şub 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
09 Şub 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
10 Şub 2025 1 CDF = 3.0302 GNF 1 GNF = 0.33 CDF
11 Şub 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
12 Şub 2025 1 CDF = 3.0101 GNF 1 GNF = 0.3322 CDF
13 Şub 2025 1 CDF = 3.0048 GNF 1 GNF = 0.3328 CDF
14 Şub 2025 1 CDF = 3.0188 GNF 1 GNF = 0.3313 CDF
15 Şub 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
16 Şub 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
17 Şub 2025 1 CDF = 3.0173 GNF 1 GNF = 0.3314 CDF
18 Şub 2025 1 CDF = 3.0193 GNF 1 GNF = 0.3312 CDF
19 Şub 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
20 Şub 2025 1 CDF = 3.0142 GNF 1 GNF = 0.3318 CDF
21 Şub 2025 1 CDF = 3.0152 GNF 1 GNF = 0.3317 CDF
22 Şub 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
23 Şub 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
24 Şub 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
25 Şub 2025 1 CDF = 3.0088 GNF 1 GNF = 0.3324 CDF
26 Şub 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
27 Şub 2025 1 CDF = 3.012 GNF 1 GNF = 0.332 CDF
28 Şub 2025 1 CDF = 3.0141 GNF 1 GNF = 0.3318 CDF

Mar 2025

TarihCDF-GNFGNF-CDF
01 Mar 2025 1 CDF = 3.0139 GNF 1 GNF = 0.3318 CDF
02 Mar 2025 1 CDF = 3.0214 GNF 1 GNF = 0.331 CDF
03 Mar 2025 1 CDF = 3.02 GNF 1 GNF = 0.3311 CDF
04 Mar 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
05 Mar 2025 1 CDF = 3.003 GNF 1 GNF = 0.333 CDF
06 Mar 2025 1 CDF = 3.0067 GNF 1 GNF = 0.3326 CDF
07 Mar 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
08 Mar 2025 1 CDF = 3.0081 GNF 1 GNF = 0.3324 CDF
09 Mar 2025 1 CDF = 3.0111 GNF 1 GNF = 0.3321 CDF
10 Mar 2025 1 CDF = 3.0043 GNF 1 GNF = 0.3329 CDF
11 Mar 2025 1 CDF = 3.0071 GNF 1 GNF = 0.3325 CDF
12 Mar 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
13 Mar 2025 1 CDF = 3.0068 GNF 1 GNF = 0.3326 CDF
14 Mar 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
15 Mar 2025 1 CDF = 2.9997 GNF 1 GNF = 0.3334 CDF
16 Mar 2025 1 CDF = 3.0153 GNF 1 GNF = 0.3316 CDF
17 Mar 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
18 Mar 2025 1 CDF = 3.0074 GNF 1 GNF = 0.3325 CDF
19 Mar 2025 1 CDF = 3.0075 GNF 1 GNF = 0.3325 CDF
20 Mar 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3317 CDF
21 Mar 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
22 Mar 2025 1 CDF = 3.0004 GNF 1 GNF = 0.3333 CDF
23 Mar 2025 1 CDF = 3.0184 GNF 1 GNF = 0.3313 CDF
24 Mar 2025 1 CDF = 3.0164 GNF 1 GNF = 0.3315 CDF
25 Mar 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
26 Mar 2025 1 CDF = 3.0149 GNF 1 GNF = 0.3317 CDF
27 Mar 2025 1 CDF = 3.0108 GNF 1 GNF = 0.3321 CDF
28 Mar 2025 1 CDF = 3.0122 GNF 1 GNF = 0.332 CDF
29 Mar 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
30 Mar 2025 1 CDF = 3.0072 GNF 1 GNF = 0.3325 CDF
31 Mar 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF

Apr 2025

TarihCDF-GNFGNF-CDF
01 Nis 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
02 Nis 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
03 Nis 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
04 Nis 2025 1 CDF = 3.0056 GNF 1 GNF = 0.3327 CDF
05 Nis 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
06 Nis 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
07 Nis 2025 1 CDF = 3.0135 GNF 1 GNF = 0.3318 CDF
08 Nis 2025 1 CDF = 3.0177 GNF 1 GNF = 0.3314 CDF
09 Nis 2025 1 CDF = 3.0118 GNF 1 GNF = 0.332 CDF
10 Nis 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
11 Nis 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
12 Nis 2025 1 CDF = 3.0053 GNF 1 GNF = 0.3327 CDF
13 Nis 2025 1 CDF = 3.0167 GNF 1 GNF = 0.3315 CDF
14 Nis 2025 1 CDF = 3.0185 GNF 1 GNF = 0.3313 CDF
15 Nis 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
16 Nis 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
17 Nis 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
18 Nis 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
19 Nis 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
20 Nis 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
21 Nis 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
22 Nis 2025 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
23 Nis 2025 1 CDF = 3.0114 GNF 1 GNF = 0.3321 CDF
24 Nis 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
25 Nis 2025 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
26 Nis 2025 1 CDF = 3.0083 GNF 1 GNF = 0.3324 CDF
27 Nis 2025 1 CDF = 3.0083 GNF 1 GNF = 0.3324 CDF
28 Nis 2025 1 CDF = 3.0113 GNF 1 GNF = 0.3321 CDF
29 Nis 2025 1 CDF = 3.0075 GNF 1 GNF = 0.3325 CDF
30 Nis 2025 1 CDF = 3.0086 GNF 1 GNF = 0.3324 CDF

May 2025

TarihCDF-GNFGNF-CDF
01 May 2025 1 CDF = 3.0238 GNF 1 GNF = 0.3307 CDF
02 May 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
03 May 2025 1 CDF = 3.0242 GNF 1 GNF = 0.3307 CDF
04 May 2025 1 CDF = 3.0242 GNF 1 GNF = 0.3307 CDF
05 May 2025 1 CDF = 3.0146 GNF 1 GNF = 0.3317 CDF
06 May 2025 1 CDF = 3.0142 GNF 1 GNF = 0.3318 CDF
07 May 2025 1 CDF = 3.0166 GNF 1 GNF = 0.3315 CDF
08 May 2025 1 CDF = 3.0091 GNF 1 GNF = 0.3323 CDF
09 May 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
10 May 2025 1 CDF = 3.0138 GNF 1 GNF = 0.3318 CDF
11 May 2025 1 CDF = 3.013 GNF 1 GNF = 0.3319 CDF
12 May 2025 1 CDF = 3.0097 GNF 1 GNF = 0.3323 CDF
13 May 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
14 May 2025 1 CDF = 3.0195 GNF 1 GNF = 0.3312 CDF
15 May 2025 1 CDF = 3.0196 GNF 1 GNF = 0.3312 CDF
16 May 2025 1 CDF = 3.0161 GNF 1 GNF = 0.3316 CDF
17 May 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3305 CDF
18 May 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3305 CDF
19 May 2025 1 CDF = 3.0167 GNF 1 GNF = 0.3315 CDF
20 May 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
21 May 2025 1 CDF = 3.0441 GNF 1 GNF = 0.3285 CDF
22 May 2025 1 CDF = 3.0202 GNF 1 GNF = 0.3311 CDF
23 May 2025 1 CDF = 3.0247 GNF 1 GNF = 0.3306 CDF
24 May 2025 1 CDF = 3.0187 GNF 1 GNF = 0.3313 CDF
25 May 2025 1 CDF = 3.0187 GNF 1 GNF = 0.3313 CDF
26 May 2025 1 CDF = 3.0239 GNF 1 GNF = 0.3307 CDF
27 May 2025 1 CDF = 3.0234 GNF 1 GNF = 0.3308 CDF
28 May 2025 1 CDF = 3.025 GNF 1 GNF = 0.3306 CDF
29 May 2025 1 CDF = 3.0254 GNF 1 GNF = 0.3305 CDF
30 May 2025 1 CDF = 3.0226 GNF 1 GNF = 0.3308 CDF
31 May 2025 1 CDF = 3.0226 GNF 1 GNF = 0.3308 CDF

Jun 2025

TarihCDF-GNFGNF-CDF
01 Haz 2025 1 CDF = 3.0185 GNF 1 GNF = 0.3313 CDF
02 Haz 2025 1 CDF = 3.0225 GNF 1 GNF = 0.3309 CDF
03 Haz 2025 1 CDF = 3.0266 GNF 1 GNF = 0.3304 CDF
04 Haz 2025 1 CDF = 3.0238 GNF 1 GNF = 0.3307 CDF
05 Haz 2025 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
06 Haz 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
07 Haz 2025 1 CDF = 3.0147 GNF 1 GNF = 0.3317 CDF
08 Haz 2025 1 CDF = 3.0147 GNF 1 GNF = 0.3317 CDF
09 Haz 2025 1 CDF = 3.0096 GNF 1 GNF = 0.3323 CDF
10 Haz 2025 1 CDF = 3.0109 GNF 1 GNF = 0.3321 CDF
11 Haz 2025 1 CDF = 3.0127 GNF 1 GNF = 0.3319 CDF
12 Haz 2025 1 CDF = 3.0111 GNF 1 GNF = 0.3321 CDF
13 Haz 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
14 Haz 2025 1 CDF = 2.9986 GNF 1 GNF = 0.3335 CDF
15 Haz 2025 1 CDF = 2.9986 GNF 1 GNF = 0.3335 CDF
16 Haz 2025 1 CDF = 3.0102 GNF 1 GNF = 0.3322 CDF
17 Haz 2025 1 CDF = 3.0104 GNF 1 GNF = 0.3322 CDF
18 Haz 2025 1 CDF = 3.0101 GNF 1 GNF = 0.3322 CDF
19 Haz 2025 1 CDF = 3.0089 GNF 1 GNF = 0.3323 CDF
20 Haz 2025 1 CDF = 3.0133 GNF 1 GNF = 0.3319 CDF
21 Haz 2025 1 CDF = 3.0107 GNF 1 GNF = 0.3321 CDF
22 Haz 2025 1 CDF = 3.0107 GNF 1 GNF = 0.3321 CDF
23 Haz 2025 1 CDF = 3.0092 GNF 1 GNF = 0.3323 CDF
24 Haz 2025 1 CDF = 3.0088 GNF 1 GNF = 0.3324 CDF
25 Haz 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
26 Haz 2025 1 CDF = 3.015 GNF 1 GNF = 0.3317 CDF
27 Haz 2025 1 CDF = 3.0102 GNF 1 GNF = 0.3322 CDF
28 Haz 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
29 Haz 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
30 Haz 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF

Jul 2025

TarihCDF-GNFGNF-CDF
01 Tem 2025 1 CDF = 3.0094 GNF 1 GNF = 0.3323 CDF
02 Tem 2025 1 CDF = 3.0123 GNF 1 GNF = 0.332 CDF
03 Tem 2025 1 CDF = 3.0058 GNF 1 GNF = 0.3327 CDF
04 Tem 2025 1 CDF = 3.0053 GNF 1 GNF = 0.3327 CDF
05 Tem 2025 1 CDF = 3.0061 GNF 1 GNF = 0.3327 CDF
06 Tem 2025 1 CDF = 3.0061 GNF 1 GNF = 0.3327 CDF
07 Tem 2025 1 CDF = 3.0066 GNF 1 GNF = 0.3326 CDF
08 Tem 2025 1 CDF = 3.0045 GNF 1 GNF = 0.3328 CDF
09 Tem 2025 1 CDF = 3.0066 GNF 1 GNF = 0.3326 CDF
10 Tem 2025 1 CDF = 3.0086 GNF 1 GNF = 0.3324 CDF
11 Tem 2025 1 CDF = 3.0057 GNF 1 GNF = 0.3327 CDF
12 Tem 2025 1 CDF = 3.0056 GNF 1 GNF = 0.3327 CDF
13 Tem 2025 1 CDF = 2.9993 GNF 1 GNF = 0.3334 CDF
14 Tem 2025 1 CDF = 3.0061 GNF 1 GNF = 0.3327 CDF
15 Tem 2025 1 CDF = 3.008 GNF 1 GNF = 0.3324 CDF
16 Tem 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
17 Tem 2025 1 CDF = 3.0071 GNF 1 GNF = 0.3326 CDF
18 Tem 2025 1 CDF = 3.0054 GNF 1 GNF = 0.3327 CDF
19 Tem 2025 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
20 Tem 2025 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
21 Tem 2025 1 CDF = 3.0029 GNF 1 GNF = 0.333 CDF
22 Tem 2025 1 CDF = 3.0064 GNF 1 GNF = 0.3326 CDF
23 Tem 2025 1 CDF = 3.0064 GNF 1 GNF = 0.3326 CDF
24 Tem 2025 1 CDF = 3.0063 GNF 1 GNF = 0.3326 CDF
25 Tem 2025 1 CDF = 3.0062 GNF 1 GNF = 0.3326 CDF
26 Tem 2025 1 CDF = 2.9987 GNF 1 GNF = 0.3335 CDF
27 Tem 2025 1 CDF = 2.9987 GNF 1 GNF = 0.3335 CDF
28 Tem 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
29 Tem 2025 1 CDF = 3.0062 GNF 1 GNF = 0.3326 CDF
30 Tem 2025 1 CDF = 3.003 GNF 1 GNF = 0.333 CDF
31 Tem 2025 1 CDF = 3.0004 GNF 1 GNF = 0.3333 CDF

Aug 2025

TarihCDF-GNFGNF-CDF
01 Ağu 2025 1 CDF = 3 GNF 1 GNF = 0.3333 CDF
02 Ağu 2025 1 CDF = 2.9549 GNF 1 GNF = 0.3384 CDF
03 Ağu 2025 1 CDF = 2.9549 GNF 1 GNF = 0.3384 CDF
04 Ağu 2025 1 CDF = 2.9985 GNF 1 GNF = 0.3335 CDF
05 Ağu 2025 1 CDF = 3.0022 GNF 1 GNF = 0.3331 CDF
06 Ağu 2025 1 CDF = 3.0009 GNF 1 GNF = 0.3332 CDF
07 Ağu 2025 1 CDF = 3.0045 GNF 1 GNF = 0.3328 CDF
08 Ağu 2025 1 CDF = 2.9983 GNF 1 GNF = 0.3335 CDF
09 Ağu 2025 1 CDF = 2.9983 GNF 1 GNF = 0.3335 CDF
10 Ağu 2025 1 CDF = 2.9967 GNF 1 GNF = 0.3337 CDF
11 Ağu 2025 1 CDF = 3.0018 GNF 1 GNF = 0.3331 CDF
12 Ağu 2025 1 CDF = 3.001 GNF 1 GNF = 0.3332 CDF
13 Ağu 2025 1 CDF = 3.0013 GNF 1 GNF = 0.3332 CDF
14 Ağu 2025 1 CDF = 3.001 GNF 1 GNF = 0.3332 CDF
15 Ağu 2025 1 CDF = 3.0017 GNF 1 GNF = 0.3331 CDF
16 Ağu 2025 1 CDF = 2.9974 GNF 1 GNF = 0.3336 CDF
17 Ağu 2025 1 CDF = 2.9904 GNF 1 GNF = 0.3344 CDF
18 Ağu 2025 1 CDF = 2.9939 GNF 1 GNF = 0.334 CDF
19 Ağu 2025 1 CDF = 2.9956 GNF 1 GNF = 0.3338 CDF
20 Ağu 2025 1 CDF = 2.9938 GNF 1 GNF = 0.334 CDF
21 Ağu 2025 1 CDF = 3.0162 GNF 1 GNF = 0.3315 CDF
22 Ağu 2025 1 CDF = 3.0248 GNF 1 GNF = 0.3306 CDF
23 Ağu 2025 1 CDF = 3.0237 GNF 1 GNF = 0.3307 CDF
24 Ağu 2025 1 CDF = 2.9917 GNF 1 GNF = 0.3343 CDF
25 Ağu 2025 1 CDF = 3.0232 GNF 1 GNF = 0.3308 CDF
26 Ağu 2025 1 CDF = 3.0333 GNF 1 GNF = 0.3297 CDF
27 Ağu 2025 1 CDF = 3.0223 GNF 1 GNF = 0.3309 CDF
28 Ağu 2025 1 CDF = 3.0225 GNF 1 GNF = 0.3309 CDF
29 Ağu 2025 1 CDF = 3.0216 GNF 1 GNF = 0.331 CDF
30 Ağu 2025 1 CDF = 3.0214 GNF 1 GNF = 0.331 CDF
31 Ağu 2025 1 CDF = 3.0214 GNF 1 GNF = 0.331 CDF

Sep 2025

TarihCDF-GNFGNF-CDF
01 Eyl 2025 1 CDF = 3.0235 GNF 1 GNF = 0.3307 CDF
02 Eyl 2025 1 CDF = 3.0235 GNF 1 GNF = 0.3307 CDF
03 Eyl 2025 1 CDF = 3.0237 GNF 1 GNF = 0.3307 CDF
04 Eyl 2025 1 CDF = 3.0275 GNF 1 GNF = 0.3303 CDF
05 Eyl 2025 1 CDF = 3.0248 GNF 1 GNF = 0.3306 CDF
06 Eyl 2025 1 CDF = 3.0069 GNF 1 GNF = 0.3326 CDF
07 Eyl 2025 1 CDF = 3.0069 GNF 1 GNF = 0.3326 CDF
08 Eyl 2025 1 CDF = 3.015 GNF 1 GNF = 0.3317 CDF
09 Eyl 2025 1 CDF = 3.0163 GNF 1 GNF = 0.3315 CDF
10 Eyl 2025 1 CDF = 3.0197 GNF 1 GNF = 0.3312 CDF
11 Eyl 2025 1 CDF = 3.0146 GNF 1 GNF = 0.3317 CDF
12 Eyl 2025 1 CDF = 3.0242 GNF 1 GNF = 0.3307 CDF
13 Eyl 2025 1 CDF = 3.0586 GNF 1 GNF = 0.3269 CDF
14 Eyl 2025 1 CDF = 3.0586 GNF 1 GNF = 0.3269 CDF
15 Eyl 2025 1 CDF = 3.0581 GNF 1 GNF = 0.327 CDF
16 Eyl 2025 1 CDF = 3.0359 GNF 1 GNF = 0.3294 CDF
17 Eyl 2025 1 CDF = 3.057 GNF 1 GNF = 0.3271 CDF
18 Eyl 2025 1 CDF = 3.0416 GNF 1 GNF = 0.3288 CDF
19 Eyl 2025 1 CDF = 3.0727 GNF 1 GNF = 0.3254 CDF
20 Eyl 2025 1 CDF = 3.0727 GNF 1 GNF = 0.3254 CDF
21 Eyl 2025 1 CDF = 3.0755 GNF 1 GNF = 0.3252 CDF
22 Eyl 2025 1 CDF = 3.0729 GNF 1 GNF = 0.3254 CDF
23 Eyl 2025 1 CDF = 3.074 GNF 1 GNF = 0.3253 CDF
24 Eyl 2025 1 CDF = 3.0757 GNF 1 GNF = 0.3251 CDF
25 Eyl 2025 1 CDF = 3.0905 GNF 1 GNF = 0.3236 CDF
26 Eyl 2025 1 CDF = 3.0898 GNF 1 GNF = 0.3236 CDF
27 Eyl 2025 1 CDF = 3.1842 GNF 1 GNF = 0.3141 CDF
28 Eyl 2025 1 CDF = 3.1718 GNF 1 GNF = 0.3153 CDF
29 Eyl 2025 1 CDF = 3.1843 GNF 1 GNF = 0.314 CDF
30 Eyl 2025 1 CDF = 3.178 GNF 1 GNF = 0.3147 CDF

Oct 2025

TarihCDF-GNFGNF-CDF
01 Eki 2025 1 CDF = 3.3024 GNF 1 GNF = 0.3028 CDF
02 Eki 2025 1 CDF = 3.2289 GNF 1 GNF = 0.3097 CDF
03 Eki 2025 1 CDF = 3.1864 GNF 1 GNF = 0.3138 CDF
04 Eki 2025 1 CDF = 3.4208 GNF 1 GNF = 0.2923 CDF
05 Eki 2025 1 CDF = 3.4208 GNF 1 GNF = 0.2923 CDF
06 Eki 2025 1 CDF = 3.4204 GNF 1 GNF = 0.2924 CDF
07 Eki 2025 1 CDF = 3.4439 GNF 1 GNF = 0.2904 CDF
08 Eki 2025 1 CDF = 3.4982 GNF 1 GNF = 0.2859 CDF
09 Eki 2025 1 CDF = 3.5974 GNF 1 GNF = 0.278 CDF
10 Eki 2025 1 CDF = 3.6255 GNF 1 GNF = 0.2758 CDF
11 Eki 2025 1 CDF = 3.6355 GNF 1 GNF = 0.2751 CDF
12 Eki 2025 1 CDF = 3.6355 GNF 1 GNF = 0.2751 CDF
13 Eki 2025 1 CDF = 3.6513 GNF 1 GNF = 0.2739 CDF
14 Eki 2025 1 CDF = 3.639 GNF 1 GNF = 0.2748 CDF
15 Eki 2025 1 CDF = 3.6994 GNF 1 GNF = 0.2703 CDF
16 Eki 2025 1 CDF = 3.7028 GNF 1 GNF = 0.2701 CDF
17 Eki 2025 1 CDF = 4.1038 GNF 1 GNF = 0.2437 CDF
18 Eki 2025 1 CDF = 3.9474 GNF 1 GNF = 0.2533 CDF
19 Eki 2025 1 CDF = 3.9474 GNF 1 GNF = 0.2533 CDF
20 Eki 2025 1 CDF = 3.9354 GNF 1 GNF = 0.2541 CDF
21 Eki 2025 1 CDF = 4.0344 GNF 1 GNF = 0.2479 CDF
22 Eki 2025 1 CDF = 3.953 GNF 1 GNF = 0.253 CDF
23 Eki 2025 1 CDF = 3.9275 GNF 1 GNF = 0.2546 CDF
24 Eki 2025 1 CDF = 3.9276 GNF 1 GNF = 0.2546 CDF
25 Eki 2025 1 CDF = 3.9267 GNF 1 GNF = 0.2547 CDF
26 Eki 2025 1 CDF = 3.923 GNF 1 GNF = 0.2549 CDF
27 Eki 2025 1 CDF = 3.9279 GNF 1 GNF = 0.2546 CDF
28 Eki 2025 1 CDF = 3.8951 GNF 1 GNF = 0.2567 CDF
29 Eki 2025 1 CDF = 3.9009 GNF 1 GNF = 0.2564 CDF
30 Eki 2025 1 CDF = 3.9014 GNF 1 GNF = 0.2563 CDF
31 Eki 2025 1 CDF = 3.8787 GNF 1 GNF = 0.2578 CDF

Nov 2025

TarihCDF-GNFGNF-CDF
01 Kas 2025 1 CDF = 3.8641 GNF 1 GNF = 0.2588 CDF
02 Kas 2025 1 CDF = 3.8641 GNF 1 GNF = 0.2588 CDF
03 Kas 2025 1 CDF = 3.8758 GNF 1 GNF = 0.258 CDF
04 Kas 2025 1 CDF = 3.8426 GNF 1 GNF = 0.2602 CDF

CDF-GNF ve GNF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats