currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GMD ve GMD-CDF döviz kurları - 2026

CDF-GMD ve GMD-CDF döviz kurları - 2026

CDF-GMD ve GMD-CDF döviz kurları

2026 yılı için CDF-GMD ve GMD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0326 GMD
1 GMD = 30,6938 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-GMDGMD-CDF
01 Oca 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2569 CDF
02 Oca 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2567 CDF
03 Oca 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
04 Oca 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
05 Oca 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6756 CDF
06 Oca 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8734 CDF
07 Oca 2026 1 CDF = 0.0327 GMD 1 GMD = 30.544 CDF
08 Oca 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
09 Oca 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8161 CDF
10 Oca 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
11 Oca 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
12 Oca 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5406 CDF
13 Oca 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5911 CDF
14 Oca 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5582 CDF
15 Oca 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1369 CDF
16 Oca 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0005 CDF
17 Oca 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
18 Oca 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
19 Oca 2026 1 CDF = 0.034 GMD 1 GMD = 29.392 CDF
20 Oca 2026 1 CDF = 0.034 GMD 1 GMD = 29.3921 CDF
21 Oca 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3175 CDF
22 Oca 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3191 CDF
23 Oca 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
24 Oca 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
25 Oca 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
26 Oca 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
27 Oca 2026 1 CDF = 0.0333 GMD 1 GMD = 29.9986 CDF
28 Oca 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6849 CDF
29 Oca 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6848 CDF
30 Oca 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7148 CDF
31 Oca 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF

Feb 2026

TarihCDF-GMDGMD-CDF
01 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF
02 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0274 CDF
03 Şub 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3206 CDF
04 Şub 2026 1 CDF = 0.0332 GMD 1 GMD = 30.137 CDF
05 Şub 2026 1 CDF = 0.033 GMD 1 GMD = 30.2716 CDF
06 Şub 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5479 CDF
07 Şub 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
08 Şub 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
09 Şub 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1371 CDF
10 Şub 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1347 CDF
11 Şub 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0683 CDF
12 Şub 2026 1 CDF = 0.033 GMD 1 GMD = 30.2666 CDF
13 Şub 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4762 CDF
14 Şub 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
15 Şub 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
16 Şub 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6813 CDF
17 Şub 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6788 CDF
18 Şub 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6802 CDF
19 Şub 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7433 CDF
20 Şub 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8844 CDF
21 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
22 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
23 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0224 CDF
24 Şub 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0173 CDF
25 Şub 2026 1 CDF = 0.0343 GMD 1 GMD = 29.1782 CDF
26 Şub 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2465 CDF
27 Şub 2026 1 CDF = 0.0339 GMD 1 GMD = 29.5206 CDF
28 Şub 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF

Mar 2026

TarihCDF-GMDGMD-CDF
01 Mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF
02 Mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4827 CDF
03 Mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4794 CDF
04 Mar 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8905 CDF
05 Mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
06 Mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.752 CDF
07 Mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
08 Mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
09 Mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2365 CDF
10 Mar 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5893 CDF
11 Mar 2026 1 CDF = 0.0336 GMD 1 GMD = 29.7945 CDF
12 Mar 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6331 CDF
13 Mar 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8356 CDF
14 Mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
15 Mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
16 Mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7081 CDF
17 Mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.815 CDF
18 Mar 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8209 CDF
19 Mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6757 CDF
20 Mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.743 CDF
21 Mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
22 Mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
23 Mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9526 CDF
24 Mar 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1368 CDF
25 Mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9843 CDF
26 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0217 CDF
27 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0959 CDF
28 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
29 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
30 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0521 CDF
31 Mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0445 CDF

Apr 2026

TarihCDF-GMDGMD-CDF
01 Nis 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8782 CDF
02 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.2226 CDF
03 Nis 2026 1 CDF = 0.0322 GMD 1 GMD = 31.027 CDF
04 Nis 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
05 Nis 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
06 Nis 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1487 CDF
07 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.293 CDF
08 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.2927 CDF
09 Nis 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5205 CDF
10 Nis 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0812 CDF
11 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
12 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
13 Nis 2026 1 CDF = 0.032 GMD 1 GMD = 31.2899 CDF
14 Nis 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6438 CDF
15 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4287 CDF
16 Nis 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1488 CDF
17 Nis 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5891 CDF
18 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
19 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
20 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4273 CDF
21 Nis 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6575 CDF
22 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4869 CDF
23 Nis 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6576 CDF
24 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4645 CDF
25 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
26 Nis 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
27 Nis 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5001 CDF
28 Nis 2026 1 CDF = 0.0314 GMD 1 GMD = 31.8491 CDF
29 Nis 2026 1 CDF = 0.0316 GMD 1 GMD = 31.5998 CDF
30 Nis 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF

May 2026

TarihCDF-GMDGMD-CDF
01 May 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5637 CDF
02 May 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
03 May 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
04 May 2026 1 CDF = 0.0315 GMD 1 GMD = 31.781 CDF
05 May 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5101 CDF
06 May 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7125 CDF
07 May 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5094 CDF
08 May 2026 1 CDF = 0.0315 GMD 1 GMD = 31.726 CDF
09 May 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
10 May 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
11 May 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8254 CDF
12 May 2026 1 CDF = 0.033 GMD 1 GMD = 30.2877 CDF
13 May 2026 1 CDF = 0.033 GMD 1 GMD = 30.2705 CDF
14 May 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6986 CDF
15 May 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9652 CDF
16 May 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
17 May 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
18 May 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9996 CDF
19 May 2026 1 CDF = 0.0327 GMD 1 GMD = 30.6138 CDF
20 May 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8564 CDF
21 May 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0853 CDF
22 May 2026 1 CDF = 0.0324 GMD 1 GMD = 30.822 CDF
23 May 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
24 May 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
25 May 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1029 CDF
26 May 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1041 CDF
27 May 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5752 CDF
28 May 2026 1 CDF = 0.0323 GMD 1 GMD = 30.959 CDF
29 May 2026 1 CDF = 0.0321 GMD 1 GMD = 31.137 CDF

CDF-GMD ve GMD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats