currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GMD ve GMD-CDF döviz kurları - 2025

CDF-GMD ve GMD-CDF döviz kurları - 2025

CDF-GMD ve GMD-CDF döviz kurları

2025 yılı için CDF-GMD ve GMD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,025 GMD
1 GMD = 39,9466 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-GMDGMD-CDF
01 Oca 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 Oca 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 Oca 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 Oca 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 Oca 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 Oca 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 Oca 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 Oca 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 Oca 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 Oca 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 Oca 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 Oca 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 Oca 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 Oca 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 Oca 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 Oca 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 Oca 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 Oca 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 Oca 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 Oca 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 Oca 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 Oca 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 Oca 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 Oca 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 Oca 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

TarihCDF-GMDGMD-CDF
01 Şub 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 Şub 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 Şub 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 Şub 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 Şub 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 Şub 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 Şub 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 Şub 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 Şub 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 Şub 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 Şub 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 Şub 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 Şub 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

TarihCDF-GMDGMD-CDF
01 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 Mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 Mar 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 Mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 Mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

TarihCDF-GMDGMD-CDF
01 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF
08 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7808 CDF
09 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1676 CDF
10 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8898 CDF
11 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8669 CDF
12 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2007 CDF
13 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2034 CDF
14 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2028 CDF
15 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2113 CDF
16 Nis 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8654 CDF
17 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2119 CDF
18 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
19 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
20 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
21 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
22 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2368 CDF
23 Nis 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4928 CDF
24 Nis 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2354 CDF
25 Nis 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2416 CDF
26 Nis 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
27 Nis 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
28 Nis 2025 1 CDF = 0.025 GMD 1 GMD = 39.9582 CDF
29 Nis 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5494 CDF
30 Nis 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2515 CDF

May 2025

TarihCDF-GMDGMD-CDF
01 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1811 CDF
02 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1775 CDF
03 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
04 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
05 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.15 CDF
06 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1814 CDF
07 May 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4366 CDF
08 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.21 CDF
09 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2084 CDF
10 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
11 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
12 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1658 CDF
13 May 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1427 CDF
14 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8751 CDF
15 May 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5881 CDF
16 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
17 May 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
18 May 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
19 May 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5936 CDF
20 May 2025 1 CDF = 0.0253 GMD 1 GMD = 39.6016 CDF
21 May 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2416 CDF
22 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
23 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
24 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
25 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
26 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
27 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
28 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
29 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.792 CDF
30 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
31 May 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

Jun 2025

TarihCDF-GMDGMD-CDF
01 Haz 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
02 Haz 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
03 Haz 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
04 Haz 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
05 Haz 2025 1 CDF = 0.0243 GMD 1 GMD = 41.1428 CDF
06 Haz 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8635 CDF
07 Haz 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
08 Haz 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
09 Haz 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5636 CDF
10 Haz 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2384 CDF
11 Haz 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8101 CDF
12 Haz 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8082 CDF
13 Haz 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7966 CDF
14 Haz 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8063 CDF

CDF-GMD ve GMD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats