currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GHS ve GHS-CDF döviz kurları - 2026

CDF-GHS ve GHS-CDF döviz kurları - 2026

CDF-GHS ve GHS-CDF döviz kurları

2026 yılı için CDF-GHS ve GHS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0049 GHS
1 GHS = 204,6697 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-GHSGHS-CDF
01 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 Oca 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 Oca 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 Oca 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 Oca 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 Oca 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 Oca 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 Oca 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

TarihCDF-GHSGHS-CDF
01 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 Şub 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 Şub 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 Şub 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 Şub 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 Şub 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

TarihCDF-GHSGHS-CDF
01 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 Mar 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 Mar 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 Mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 Mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 Mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 Mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 Mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

TarihCDF-GHSGHS-CDF
01 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 Nis 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

TarihCDF-GHSGHS-CDF
01 May 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 May 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 May 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 May 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 May 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 May 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 May 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 May 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 May 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 May 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 May 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 May 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 May 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF
16 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
17 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
18 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.493 CDF
19 May 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3802 CDF
20 May 2026 1 CDF = 0.0051 GHS 1 GHS = 194.9684 CDF
21 May 2026 1 CDF = 0.0051 GHS 1 GHS = 195.1586 CDF
22 May 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7313 CDF
23 May 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
24 May 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
25 May 2026 1 CDF = 0.0051 GHS 1 GHS = 194.229 CDF
26 May 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7434 CDF
27 May 2026 1 CDF = 0.0052 GHS 1 GHS = 191.4387 CDF
28 May 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9883 CDF
29 May 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9162 CDF

CDF-GHS ve GHS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats