currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GHS ve GHS-CDF döviz kurları - 2025

CDF-GHS ve GHS-CDF döviz kurları - 2025

CDF-GHS ve GHS-CDF döviz kurları

2025 yılı için CDF-GHS ve GHS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0053 GHS
1 GHS = 187,0264 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-GHSGHS-CDF
01 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 195.3558 CDF
02 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 195.2896 CDF
03 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 195.0878 CDF
04 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
05 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
06 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 194.2827 CDF
07 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7574 CDF
08 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7295 CDF
09 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5968 CDF
10 Oca 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5801 CDF
11 Oca 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
12 Oca 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
13 Oca 2025 1 CDF = 0.0052 GHS 1 GHS = 193.842 CDF
14 Oca 2025 1 CDF = 0.0052 GHS 1 GHS = 193.3616 CDF
15 Oca 2025 1 CDF = 0.0052 GHS 1 GHS = 191.2655 CDF
16 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 190.0172 CDF
17 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2099 CDF
18 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
19 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
20 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 190.005 CDF
21 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3678 CDF
22 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3701 CDF
23 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 187.6841 CDF
24 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1791 CDF
25 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
26 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
27 Oca 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1771 CDF
28 Oca 2025 1 CDF = 0.0054 GHS 1 GHS = 186.528 CDF
29 Oca 2025 1 CDF = 0.0054 GHS 1 GHS = 186.364 CDF
30 Oca 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0478 CDF
31 Oca 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF

Feb 2025

TarihCDF-GHSGHS-CDF
01 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF
02 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2313 CDF
03 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.8588 CDF
04 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0842 CDF
05 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.9977 CDF
06 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3379 CDF
07 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.3288 CDF
08 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
09 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
10 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.5113 CDF
11 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.684 CDF
12 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8531 CDF
13 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2116 CDF
14 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3658 CDF
15 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
16 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
17 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4883 CDF
18 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7728 CDF
19 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2454 CDF
20 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2353 CDF
21 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7031 CDF
22 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
23 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
24 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2066 CDF
25 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.439 CDF
26 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4213 CDF
27 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2164 CDF
28 Şub 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1724 CDF

Mar 2025

TarihCDF-GHSGHS-CDF
01 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1662 CDF
02 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8577 CDF
03 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7407 CDF
04 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1471 CDF
05 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.74 CDF
06 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5449 CDF
07 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4521 CDF
08 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.475 CDF
09 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2586 CDF
10 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0522 CDF
11 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4166 CDF
12 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3556 CDF
13 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5617 CDF
14 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5186 CDF
15 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9865 CDF
16 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2356 CDF
17 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4925 CDF
18 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5203 CDF
19 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5098 CDF
20 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1802 CDF
21 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2363 CDF
22 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9374 CDF
23 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0514 CDF
24 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 186.052 CDF
25 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4129 CDF
26 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0548 CDF
27 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2845 CDF
28 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1629 CDF
29 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3286 CDF
30 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8906 CDF
31 Mar 2025 1 CDF = 0.0054 GHS 1 GHS = 185.317 CDF

Apr 2025

TarihCDF-GHSGHS-CDF
01 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2252 CDF
02 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4134 CDF
03 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.239 CDF
04 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7838 CDF
05 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 184.2152 CDF
06 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 184.2152 CDF
07 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2752 CDF
08 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2527 CDF
09 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4239 CDF
10 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.563 CDF
11 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.559 CDF
12 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.84 CDF
13 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9809 CDF
14 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0192 CDF
15 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3193 CDF
16 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.6395 CDF
17 Nis 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8431 CDF

CDF-GHS ve GHS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats