currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-GBP ve GBP-CDF döviz kurları - 2026

CDF-GBP ve GBP-CDF döviz kurları - 2026

CDF-GBP ve GBP-CDF döviz kurları

2026 yılı için CDF-GBP ve GBP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0003 GBP
1 GBP = 3032,7625 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-GBPGBP-CDF
01 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3932 CDF
02 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.2957 CDF
03 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
04 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
05 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2958.3931 CDF
06 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.7944 CDF
07 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.1174 CDF
08 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.5559 CDF
09 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3039.1057 CDF
10 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.981 CDF
11 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.5468 CDF
12 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.3987 CDF
13 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2927.8528 CDF
14 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2922.3738 CDF
15 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2949.8509 CDF
16 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2955.3274 CDF
17 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2910.5846 CDF
18 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3466 CDF
19 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2916.6653 CDF
20 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2923.6438 CDF
21 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2893.1991 CDF
22 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2895.3494 CDF
23 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2948.3551 CDF
24 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2974.6112 CDF
25 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2954.0107 CDF
26 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 2976.047 CDF
27 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.2061 CDF
28 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3087.7589 CDF
29 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3090.444 CDF
30 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3107.3454 CDF
31 Oca 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.2379 CDF

Feb 2026

TarihCDF-GBPGBP-CDF
01 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3116.7541 CDF
02 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.8017 CDF
03 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2943.386 CDF
04 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.4103 CDF
05 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1465 CDF
06 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3031.4147 CDF
07 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
08 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
09 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3002.3472 CDF
10 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3032.3793 CDF
11 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3023.8546 CDF
12 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3033.6079 CDF
13 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.9114 CDF
14 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3078.3012 CDF
15 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3071.4243 CDF
16 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3076.2736 CDF
17 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3055.701 CDF
18 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3062.0489 CDF
19 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3063.3544 CDF
20 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3058.8462 CDF
21 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
22 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
23 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.1215 CDF
24 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.2049 CDF
25 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2877.9502 CDF
26 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2892.9748 CDF
27 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2902.6885 CDF
28 Şub 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7421 CDF

Mar 2026

TarihCDF-GBPGBP-CDF
01 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2973.0022 CDF
02 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2962.7257 CDF
03 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2964.57 CDF
04 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3015.9359 CDF
05 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.2001 CDF
06 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3014.016 CDF
07 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
08 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
09 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.8018 CDF
10 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2903.5201 CDF
11 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2917.6222 CDF
12 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2913.4764 CDF
13 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2887.3898 CDF
14 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
15 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
16 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.0557 CDF
17 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.4378 CDF
18 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1462 CDF
19 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.3141 CDF
20 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.3932 CDF
21 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
22 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
23 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.0507 CDF
24 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.8341 CDF
25 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.8195 CDF
26 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.985 CDF
27 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3035.5744 CDF
28 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1991 CDF
29 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3041.5497 CDF
30 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3022.9258 CDF
31 Mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.9207 CDF

Apr 2026

TarihCDF-GBPGBP-CDF
01 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.0473 CDF
02 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3027.5652 CDF
03 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.847 CDF
04 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.0631 CDF
05 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.3271 CDF
06 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.7725 CDF
07 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3046.8218 CDF
08 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3096.6015 CDF
09 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3085.4648 CDF
10 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3092.8739 CDF
11 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3094.6521 CDF
12 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3093.6157 CDF
13 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3089.9653 CDF
14 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3134.9642 CDF
15 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3129.4444 CDF
16 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3121.762 CDF
17 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3120.1591 CDF
18 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
19 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
20 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3123.9414 CDF
21 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.4513 CDF
22 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3125.1285 CDF
23 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3118.4865 CDF
24 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3122.3642 CDF
25 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3133.1228 CDF
26 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.2101 CDF
27 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3140.879 CDF
28 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3131.5028 CDF
29 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3136.6066 CDF
30 Nis 2026 1 CDF = 0.0003 GBP 1 GBP = 3140.0147 CDF

May 2026

TarihCDF-GBPGBP-CDF
01 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3159.7932 CDF
02 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3150.0952 CDF
03 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3155.7814 CDF
04 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3141.4386 CDF
05 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3135.4274 CDF
06 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3157.3295 CDF
07 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3152.8004 CDF
08 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3152.1582 CDF
09 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3088.1007 CDF
10 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3088.8935 CDF
11 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3082.4501 CDF
12 May 2026 1 CDF = 0.0003 GBP 1 GBP = 2992.6717 CDF
13 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3004.9914 CDF
14 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1957 CDF
15 May 2026 1 CDF = 0.0003 GBP 1 GBP = 2998.7499 CDF
16 May 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.584 CDF
17 May 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.584 CDF
18 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3003.175 CDF
19 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.0238 CDF
20 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.3754 CDF
21 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3025.0657 CDF
22 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.0334 CDF
23 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.7219 CDF
24 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.7219 CDF
25 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.5704 CDF
26 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3037.4253 CDF
27 May 2026 1 CDF = 0.0003 GBP 1 GBP = 2998.4495 CDF
28 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.4781 CDF
29 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3050.7005 CDF
30 May 2026 1 CDF = 0.0003 GBP 1 GBP = 3057.2038 CDF

CDF-GBP ve GBP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats