> CDF-GBP ve GBP-CDF döviz kurları - 2025

CDF-GBP ve GBP-CDF döviz kurları - 2025

CDF-GBP ve GBP-CDF döviz kurları

2025 yılı için CDF-GBP ve GBP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0003 GBP

1 GBP = 3699,8263 CDF

1Y 2Y 3Y

CDF'den GBP'yeGBP'den CDF'E

Jan 2025

Tarih	CDF-GBP	GBP-CDF
01 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 Oca 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Tarih	CDF-GBP	GBP-CDF
01 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 Şub 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Tarih	CDF-GBP	GBP-CDF
01 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 Mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Tarih	CDF-GBP	GBP-CDF
01 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 Nis 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Tarih	CDF-GBP	GBP-CDF
01 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 May 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Tarih	CDF-GBP	GBP-CDF
01 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3873.2198 CDF
05 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.1831 CDF
06 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3904.1131 CDF
07 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.9761 CDF
08 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3896.0638 CDF
09 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.8226 CDF
10 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8666 CDF
11 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.5979 CDF
12 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.9496 CDF
13 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3894.1255 CDF
14 Haz 2025	1 CDF = 0.0003 GBP	1 GBP = 3902.9365 CDF

CDF-GBP ve GBP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler