currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-FKP ve FKP-CDF döviz kurları - 2026

CDF-FKP ve FKP-CDF döviz kurları - 2026

CDF-FKP ve FKP-CDF döviz kurları

2026 yılı için CDF-FKP ve FKP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0003 FKP
1 FKP = 3033,2163 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-FKPFKP-CDF
01 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.836 CDF
02 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2917.644 CDF
03 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2959.634 CDF
04 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.1809 CDF
05 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2955.9355 CDF
06 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2969.9419 CDF
07 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.0797 CDF
08 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.5656 CDF
09 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.9629 CDF
10 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.8996 CDF
11 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.9077 CDF
12 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.6182 CDF
13 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2928.5868 CDF
14 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2918.4306 CDF
15 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.4993 CDF
16 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2951.5715 CDF
17 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.3229 CDF
18 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.1115 CDF
19 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.9467 CDF
20 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2920.5849 CDF
21 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2902.6573 CDF
22 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.6158 CDF
23 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2940.7994 CDF
24 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2962.1907 CDF
25 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2974.1445 CDF
26 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 2970.1144 CDF
27 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.9644 CDF
28 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3086.9776 CDF
29 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3087.0932 CDF
30 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3114.097 CDF
31 Oca 2026 1 CDF = 0.0003 FKP 1 FKP = 3109.0775 CDF

Feb 2026

TarihCDF-FKPFKP-CDF
01 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3100.8977 CDF
02 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3103.7847 CDF
03 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2942.0159 CDF
04 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3014.0412 CDF
05 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3038.8517 CDF
06 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3021.6609 CDF
07 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.9248 CDF
08 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2994.7865 CDF
09 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.5159 CDF
10 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3027.1113 CDF
11 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.6405 CDF
12 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.4543 CDF
13 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3053.0877 CDF
14 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3076.4544 CDF
15 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3078.5525 CDF
16 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.1697 CDF
17 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.3675 CDF
18 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3052.9916 CDF
19 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.3955 CDF
20 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.7931 CDF
21 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.7014 CDF
22 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.4151 CDF
23 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3074.2799 CDF
24 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.6103 CDF
25 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2881.9195 CDF
26 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2892.9417 CDF
27 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2909.4093 CDF
28 Şub 2026 1 CDF = 0.0003 FKP 1 FKP = 2973.6352 CDF

Mar 2026

TarihCDF-FKPFKP-CDF
01 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.1433 CDF
02 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.8373 CDF
03 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.5136 CDF
04 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3005.7422 CDF
05 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3020.9297 CDF
06 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3009.6818 CDF
07 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2977.8126 CDF
08 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.9704 CDF
09 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.9085 CDF
10 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.4348 CDF
11 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2927.065 CDF
12 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2919.2086 CDF
13 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.7529 CDF
14 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2988.0369 CDF
15 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3002.2199 CDF
16 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2989.6479 CDF
17 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.6525 CDF
18 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3022.2232 CDF
19 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.9537 CDF
20 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.1465 CDF
21 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3026.7171 CDF
22 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3034.9798 CDF
23 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3035.2711 CDF
24 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.6348 CDF
25 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3047.9351 CDF
26 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3048.7985 CDF
27 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.1463 CDF
28 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3033.9933 CDF
29 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3032.3734 CDF
30 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.2125 CDF
31 Mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3011.0654 CDF

Apr 2026

TarihCDF-FKPFKP-CDF
01 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.5193 CDF
02 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3059.3538 CDF
03 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3039.4569 CDF
04 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.4495 CDF
05 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.8574 CDF
06 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3044.2288 CDF
07 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3043.7109 CDF
08 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.4236 CDF
09 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3092.4195 CDF
10 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3091.6387 CDF
11 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.4299 CDF
12 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.8349 CDF
13 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3094.6309 CDF
14 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3108.6559 CDF
15 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3133.1242 CDF
16 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3127.6398 CDF
17 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3121.649 CDF
18 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3131.1392 CDF
19 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3123.9529 CDF
20 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3123.1449 CDF
21 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3129.1466 CDF
22 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3126.3552 CDF
23 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3120.7273 CDF
24 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3121.3357 CDF
25 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3128.6511 CDF
26 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3132.6996 CDF
27 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3124.715 CDF
28 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3150.5597 CDF
29 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3138.0006 CDF
30 Nis 2026 1 CDF = 0.0003 FKP 1 FKP = 3129.6551 CDF

May 2026

TarihCDF-FKPFKP-CDF
01 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3150.5406 CDF
02 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3159.6778 CDF
03 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3149.5262 CDF
04 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3151.2261 CDF
05 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3134.5636 CDF
06 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3142.725 CDF
07 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3148.9988 CDF
08 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3151.7862 CDF
09 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3086.0133 CDF
10 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3087.2761 CDF
11 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3088.1766 CDF
12 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3018.1141 CDF
13 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3009.9746 CDF
14 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.6435 CDF
15 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3026.0566 CDF
16 May 2026 1 CDF = 0.0003 FKP 1 FKP = 2995.7455 CDF
17 May 2026 1 CDF = 0.0003 FKP 1 FKP = 2995.2611 CDF
18 May 2026 1 CDF = 0.0003 FKP 1 FKP = 2995.0085 CDF
19 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.8841 CDF
20 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3018.1723 CDF
21 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3028.6677 CDF
22 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3016.396 CDF
23 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.1922 CDF
24 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.5675 CDF
25 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3028.9593 CDF
26 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3044.9235 CDF
27 May 2026 1 CDF = 0.0003 FKP 1 FKP = 2998.9169 CDF
28 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3034.6572 CDF
29 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3054.15 CDF
30 May 2026 1 CDF = 0.0003 FKP 1 FKP = 3052.8067 CDF

CDF-FKP ve FKP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats