currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-FJD ve FJD-CDF döviz kurları - 2026

CDF-FJD ve FJD-CDF döviz kurları - 2026

CDF-FJD ve FJD-CDF döviz kurları

2026 yılı için CDF-FJD ve FJD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,001 FJD
1 FJD = 1013,7922 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-FJDFJD-CDF
01 Oca 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 Oca 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 Oca 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 Oca 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

TarihCDF-FJDFJD-CDF
01 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 Şub 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

TarihCDF-FJDFJD-CDF
01 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 Mar 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

TarihCDF-FJDFJD-CDF
01 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF
18 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
19 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
20 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1038.086 CDF
21 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1052.3921 CDF
22 Nis 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.4533 CDF
23 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1041.9746 CDF
24 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1049.1462 CDF
25 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
26 Nis 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
27 Nis 2026 1 CDF = 0.0009 FJD 1 FJD = 1052.8462 CDF
28 Nis 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.4354 CDF
29 Nis 2026 1 CDF = 0.0009 FJD 1 FJD = 1055.0828 CDF
30 Nis 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.8813 CDF

May 2026

TarihCDF-FJDFJD-CDF
01 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.347 CDF
02 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
03 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
04 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.0334 CDF
05 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1053.7568 CDF
06 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8537 CDF
07 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8508 CDF
08 May 2026 1 CDF = 0.0009 FJD 1 FJD = 1060.0007 CDF
09 May 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
10 May 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
11 May 2026 1 CDF = 0.001 FJD 1 FJD = 1036.8742 CDF
12 May 2026 1 CDF = 0.001 FJD 1 FJD = 1011.0435 CDF
13 May 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6776 CDF
14 May 2026 1 CDF = 0.001 FJD 1 FJD = 1024.5496 CDF
15 May 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7639 CDF
16 May 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
17 May 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
18 May 2026 1 CDF = 0.001 FJD 1 FJD = 1020.3372 CDF
19 May 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6674 CDF
20 May 2026 1 CDF = 0.001 FJD 1 FJD = 1021.0335 CDF
21 May 2026 1 CDF = 0.001 FJD 1 FJD = 1021.9295 CDF
22 May 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6692 CDF
23 May 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
24 May 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
25 May 2026 1 CDF = 0.001 FJD 1 FJD = 1024.8608 CDF
26 May 2026 1 CDF = 0.001 FJD 1 FJD = 1023.9748 CDF
27 May 2026 1 CDF = 0.001 FJD 1 FJD = 1013.3015 CDF
28 May 2026 1 CDF = 0.001 FJD 1 FJD = 1017.193 CDF
29 May 2026 1 CDF = 0.001 FJD 1 FJD = 1023.045 CDF

CDF-FJD ve FJD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats