> CDF-FJD ve FJD-CDF döviz kurları - 2024

CDF-FJD ve FJD-CDF döviz kurları - 2024

CDF-FJD ve FJD-CDF döviz kurları

2024 yılı için CDF-FJD ve FJD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0008 FJD

1 FJD = 1255,8687 CDF

1Y 2Y 3Y

CDF'den FJD'yeFJD'den CDF'E

Jan 2024

Tarih	CDF-FJD	FJD-CDF
01 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.1623 CDF
02 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1207.0893 CDF
03 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.4937 CDF
04 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.536 CDF
05 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1210.6052 CDF
06 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
07 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
08 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.61 CDF
09 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1201.2362 CDF
10 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.0869 CDF
11 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1198.2592 CDF
12 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1197.9919 CDF
13 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
14 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
15 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1214.7118 CDF
16 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1209.8131 CDF
17 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1205.7863 CDF
18 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1192.0977 CDF
19 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1190.4131 CDF
20 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
21 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
22 Oca 2024	1 CDF = 0.0009 FJD	1 FJD = 1175.6907 CDF
23 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1184.5673 CDF
24 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1187.0605 CDF
25 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.9353 CDF
26 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.9255 CDF
27 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
28 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
29 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3737 CDF
30 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6287 CDF
31 Oca 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.1505 CDF

Feb 2024

Tarih	CDF-FJD	FJD-CDF
01 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.0823 CDF
02 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.9765 CDF
03 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
04 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
05 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5939 CDF
06 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.0266 CDF
07 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.5974 CDF
08 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.1791 CDF
09 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.3088 CDF
10 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
11 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
12 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.2637 CDF
13 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.8819 CDF
14 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5981 CDF
15 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.6299 CDF
16 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.99 CDF
17 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
18 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
19 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6764 CDF
20 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.7449 CDF
21 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.5209 CDF
22 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.7901 CDF
23 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1240.3729 CDF
24 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
25 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
26 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.7492 CDF
27 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.3494 CDF
28 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.769 CDF
29 Şub 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.9307 CDF

Mar 2024

Tarih	CDF-FJD	FJD-CDF
01 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.0253 CDF
02 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
03 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
04 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1663 CDF
05 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.6727 CDF
06 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.0168 CDF
07 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.1787 CDF
08 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1244.5244 CDF
09 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
10 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
11 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.4004 CDF
12 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8904 CDF
13 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.7344 CDF
14 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.5968 CDF
15 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.852 CDF
16 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
17 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
18 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.7981 CDF
19 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.5824 CDF
20 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1224.4435 CDF
21 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.8555 CDF
22 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.0699 CDF
23 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
24 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
25 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.7839 CDF
26 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.2478 CDF
27 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2501 CDF
28 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5744 CDF
29 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8526 CDF
30 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF
31 Mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF

Apr 2024

Tarih	CDF-FJD	FJD-CDF
01 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.963 CDF
02 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.795 CDF
03 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3394 CDF
04 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6805 CDF
05 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.1192 CDF
06 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
07 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
08 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.7477 CDF
09 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1245.6746 CDF
10 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1247.7117 CDF
11 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0956 CDF
12 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7768 CDF
13 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4139 CDF
14 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.0773 CDF
15 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.1897 CDF
16 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1225.0543 CDF
17 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.4543 CDF
18 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.9662 CDF
19 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.5127 CDF
20 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
21 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
22 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.5906 CDF
23 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4597 CDF
24 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.2084 CDF
25 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.4322 CDF
26 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6915 CDF
27 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
28 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
29 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.4673 CDF
30 Nis 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.4656 CDF

May 2024

Tarih	CDF-FJD	FJD-CDF
01 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3351 CDF
02 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.2763 CDF
03 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.6228 CDF
04 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
05 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
06 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.5295 CDF
07 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1249.3323 CDF
08 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.8506 CDF
09 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.1496 CDF
10 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1023 CDF
11 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
12 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
13 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1006 CDF
14 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1246.5219 CDF
15 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.4466 CDF
16 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1254.7874 CDF
17 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.2048 CDF
18 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
19 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
20 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9589 CDF
21 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.3379 CDF
22 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2829 CDF
23 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.6023 CDF
24 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
25 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
26 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
27 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.1093 CDF
28 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.106 CDF
29 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.581 CDF
30 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.0241 CDF
31 May 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8398 CDF

Jun 2024

Tarih	CDF-FJD	FJD-CDF
01 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
02 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
03 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.1932 CDF
04 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.8934 CDF
05 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1257.2624 CDF
06 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.5814 CDF
07 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.9089 CDF
08 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
09 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
10 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.2329 CDF
11 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.7957 CDF
12 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.0689 CDF
13 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.2826 CDF
14 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5444 CDF
15 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
16 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
17 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5325 CDF
18 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7614 CDF
19 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3027 CDF
20 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5319 CDF
21 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.8696 CDF
22 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
23 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
24 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3461 CDF
25 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9548 CDF
26 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.0148 CDF
27 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6961 CDF
28 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.0736 CDF
29 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF
30 Haz 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF

Jul 2024

Tarih	CDF-FJD	FJD-CDF
01 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.2228 CDF
02 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.701 CDF
03 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.3331 CDF
04 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.2604 CDF
05 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.5479 CDF
06 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
07 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
08 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.7872 CDF
09 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3394 CDF
10 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3361 CDF
11 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.6541 CDF
12 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.1281 CDF
13 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
14 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
15 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1289.4914 CDF
16 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.2856 CDF
17 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.6875 CDF
18 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.7965 CDF
19 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8237 CDF
20 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
21 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
22 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.8433 CDF
23 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1259.4813 CDF
24 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.597 CDF
25 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.859 CDF
26 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2883 CDF
27 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
28 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
29 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.2969 CDF
30 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6938 CDF
31 Tem 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.3564 CDF

Aug 2024

Tarih	CDF-FJD	FJD-CDF
01 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.4401 CDF
02 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.655 CDF
03 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
04 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
05 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.5757 CDF
06 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.7269 CDF
07 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2816 CDF
08 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.8321 CDF
09 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.6209 CDF
10 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
11 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
12 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.7514 CDF
13 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.5902 CDF
14 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.2792 CDF
15 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.013 CDF
16 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8544 CDF
17 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
18 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
19 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.4818 CDF
20 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.892 CDF
21 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.4407 CDF
22 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.1866 CDF
23 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.0254 CDF
24 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
25 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
26 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.6958 CDF
27 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.5016 CDF
28 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.3021 CDF
29 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.9019 CDF
30 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.425 CDF
31 Ağu 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF

Sep 2024

Tarih	CDF-FJD	FJD-CDF
01 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF
02 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.382 CDF
03 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.3888 CDF
04 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.4825 CDF
05 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.9349 CDF
06 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.6446 CDF
07 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
08 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
09 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.184 CDF
10 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2416 CDF
11 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3583 CDF
12 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.4837 CDF
13 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1288.4158 CDF
14 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
15 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
16 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0807 CDF
17 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.9367 CDF
18 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.6741 CDF
19 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1305.5247 CDF
20 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.8232 CDF
21 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
22 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
23 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1306.8433 CDF
24 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.6797 CDF
25 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.4926 CDF
26 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.9664 CDF
27 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.703 CDF
28 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
29 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
30 Eyl 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.1299 CDF

Oct 2024

Tarih	CDF-FJD	FJD-CDF
01 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.7031 CDF
02 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.2421 CDF
03 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.4292 CDF
04 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.2396 CDF
05 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
06 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
07 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.8643 CDF
08 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.453 CDF
09 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9898 CDF
10 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1292.4936 CDF
11 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1293.4426 CDF
12 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
13 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
14 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1279.822 CDF
15 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9406 CDF
16 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3996 CDF
17 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.642 CDF
18 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.2423 CDF
19 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
20 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
21 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.9467 CDF
22 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.9567 CDF
23 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5053 CDF
24 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.7746 CDF
25 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.0444 CDF
26 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
27 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
28 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1253.9621 CDF
29 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.3057 CDF
30 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.9813 CDF
31 Eki 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9845 CDF

Nov 2024

Tarih	CDF-FJD	FJD-CDF
01 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8752 CDF
02 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.21 CDF
03 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8766 CDF
04 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.7387 CDF
05 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8304 CDF
06 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.1375 CDF
07 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2467 CDF
08 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.0378 CDF
09 Kas 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.491 CDF

CDF-FJD ve FJD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler