> CDF-ETB ve ETB-CDF döviz kurları - 2025

CDF-ETB ve ETB-CDF döviz kurları - 2025

CDF-ETB ve ETB-CDF döviz kurları

2025 yılı için CDF-ETB ve ETB-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0485 ETB

1 ETB = 20,5997 CDF

1Y 2Y 3Y

CDF'den ETB'yeETB'den CDF'E

Jan 2025

Tarih	CDF-ETB	ETB-CDF
01 Oca 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4832 CDF
02 Oca 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4905 CDF
03 Oca 2025	1 CDF = 0.0445 ETB	1 ETB = 22.4603 CDF
04 Oca 2025	1 CDF = 0.0444 ETB	1 ETB = 22.5008 CDF
05 Oca 2025	1 CDF = 0.0444 ETB	1 ETB = 22.5008 CDF
06 Oca 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3096 CDF
07 Oca 2025	1 CDF = 0.0445 ETB	1 ETB = 22.451 CDF
08 Oca 2025	1 CDF = 0.0446 ETB	1 ETB = 22.433 CDF
09 Oca 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8161 CDF
10 Oca 2025	1 CDF = 0.0437 ETB	1 ETB = 22.8721 CDF
11 Oca 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7713 CDF
12 Oca 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7713 CDF
13 Oca 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4389 CDF
14 Oca 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4206 CDF
15 Oca 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1133 CDF
16 Oca 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1416 CDF
17 Oca 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6215 CDF
18 Oca 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6287 CDF
19 Oca 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6287 CDF
20 Oca 2025	1 CDF = 0.0443 ETB	1 ETB = 22.5973 CDF
21 Oca 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6117 CDF
22 Oca 2025	1 CDF = 0.044 ETB	1 ETB = 22.7337 CDF
23 Oca 2025	1 CDF = 0.045 ETB	1 ETB = 22.237 CDF
24 Oca 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1111 CDF
25 Oca 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1508 CDF
26 Oca 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1508 CDF
27 Oca 2025	1 CDF = 0.045 ETB	1 ETB = 22.2088 CDF
28 Oca 2025	1 CDF = 0.045 ETB	1 ETB = 22.2235 CDF
29 Oca 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2523 CDF
30 Oca 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2807 CDF
31 Oca 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2806 CDF

Feb 2025

Tarih	CDF-ETB	ETB-CDF
01 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2806 CDF
02 Şub 2025	1 CDF = 0.045 ETB	1 ETB = 22.2435 CDF
03 Şub 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3129 CDF
04 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2747 CDF
05 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2964 CDF
06 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2643 CDF
07 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2566 CDF
08 Şub 2025	1 CDF = 0.045 ETB	1 ETB = 22.21 CDF
09 Şub 2025	1 CDF = 0.045 ETB	1 ETB = 22.21 CDF
10 Şub 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8238 CDF
11 Şub 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4323 CDF
12 Şub 2025	1 CDF = 0.0447 ETB	1 ETB = 22.359 CDF
13 Şub 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4 CDF
14 Şub 2025	1 CDF = 0.0447 ETB	1 ETB = 22.3588 CDF
15 Şub 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4407 CDF
16 Şub 2025	1 CDF = 0.0446 ETB	1 ETB = 22.4407 CDF
17 Şub 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3263 CDF
18 Şub 2025	1 CDF = 0.0448 ETB	1 ETB = 22.3174 CDF
19 Şub 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8345 CDF
20 Şub 2025	1 CDF = 0.0447 ETB	1 ETB = 22.3605 CDF
21 Şub 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7657 CDF
22 Şub 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7766 CDF
23 Şub 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7766 CDF
24 Şub 2025	1 CDF = 0.045 ETB	1 ETB = 22.2458 CDF
25 Şub 2025	1 CDF = 0.0438 ETB	1 ETB = 22.8245 CDF
26 Şub 2025	1 CDF = 0.045 ETB	1 ETB = 22.2273 CDF
27 Şub 2025	1 CDF = 0.044 ETB	1 ETB = 22.7513 CDF
28 Şub 2025	1 CDF = 0.0449 ETB	1 ETB = 22.2581 CDF

Mar 2025

Tarih	CDF-ETB	ETB-CDF
01 Mar 2025	1 CDF = 0.0442 ETB	1 ETB = 22.6492 CDF
02 Mar 2025	1 CDF = 0.045 ETB	1 ETB = 22.2203 CDF
03 Mar 2025	1 CDF = 0.0439 ETB	1 ETB = 22.7825 CDF
04 Mar 2025	1 CDF = 0.045 ETB	1 ETB = 22.2075 CDF
05 Mar 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1153 CDF
06 Mar 2025	1 CDF = 0.0435 ETB	1 ETB = 22.9997 CDF
07 Mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9862 CDF
08 Mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9632 CDF
09 Mar 2025	1 CDF = 0.0455 ETB	1 ETB = 21.9632 CDF
10 Mar 2025	1 CDF = 0.0447 ETB	1 ETB = 22.39 CDF
11 Mar 2025	1 CDF = 0.0454 ETB	1 ETB = 22.0242 CDF
12 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9092 CDF
13 Mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8927 CDF
14 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9111 CDF
15 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9479 CDF
16 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9479 CDF
17 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9223 CDF
18 Mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8776 CDF
19 Mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8436 CDF
20 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9286 CDF
21 Mar 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7722 CDF
22 Mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8537 CDF
23 Mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8537 CDF
24 Mar 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7707 CDF
25 Mar 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9182 CDF
26 Mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.83 CDF
27 Mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8918 CDF
28 Mar 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8463 CDF
29 Mar 2025	1 CDF = 0.0453 ETB	1 ETB = 22.0988 CDF
30 Mar 2025	1 CDF = 0.0453 ETB	1 ETB = 22.0988 CDF
31 Mar 2025	1 CDF = 0.0457 ETB	1 ETB = 21.8652 CDF

Apr 2025

Tarih	CDF-ETB	ETB-CDF
01 Nis 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6693 CDF
02 Nis 2025	1 CDF = 0.0461 ETB	1 ETB = 21.7096 CDF
03 Nis 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8112 CDF
04 Nis 2025	1 CDF = 0.0458 ETB	1 ETB = 21.8477 CDF
05 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.663 CDF
06 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.663 CDF
07 Nis 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6942 CDF
08 Nis 2025	1 CDF = 0.0459 ETB	1 ETB = 21.797 CDF
09 Nis 2025	1 CDF = 0.046 ETB	1 ETB = 21.7308 CDF
10 Nis 2025	1 CDF = 0.0459 ETB	1 ETB = 21.7916 CDF
11 Nis 2025	1 CDF = 0.0452 ETB	1 ETB = 22.1352 CDF
12 Nis 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1677 CDF
13 Nis 2025	1 CDF = 0.0451 ETB	1 ETB = 22.1677 CDF
14 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6581 CDF
15 Nis 2025	1 CDF = 0.0461 ETB	1 ETB = 21.6931 CDF
16 Nis 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6209 CDF
17 Nis 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6127 CDF
18 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
19 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
20 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
21 Nis 2025	1 CDF = 0.0462 ETB	1 ETB = 21.6277 CDF
22 Nis 2025	1 CDF = 0.0464 ETB	1 ETB = 21.5649 CDF
23 Nis 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4265 CDF
24 Nis 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6036 CDF
25 Nis 2025	1 CDF = 0.0464 ETB	1 ETB = 21.5582 CDF
26 Nis 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9444 CDF
27 Nis 2025	1 CDF = 0.0456 ETB	1 ETB = 21.9444 CDF
28 Nis 2025	1 CDF = 0.0465 ETB	1 ETB = 21.4877 CDF
29 Nis 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5146 CDF
30 Nis 2025	1 CDF = 0.0466 ETB	1 ETB = 21.4511 CDF

May 2025

Tarih	CDF-ETB	ETB-CDF
01 May 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3436 CDF
02 May 2025	1 CDF = 0.0466 ETB	1 ETB = 21.465 CDF
03 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4045 CDF
04 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4045 CDF
05 May 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5261 CDF
06 May 2025	1 CDF = 0.0465 ETB	1 ETB = 21.5247 CDF
07 May 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3659 CDF
08 May 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3512 CDF
09 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4361 CDF
10 May 2025	1 CDF = 0.0463 ETB	1 ETB = 21.6096 CDF
11 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4214 CDF
12 May 2025	1 CDF = 0.047 ETB	1 ETB = 21.2604 CDF
13 May 2025	1 CDF = 0.0463 ETB	1 ETB = 21.5933 CDF
14 May 2025	1 CDF = 0.0463 ETB	1 ETB = 21.5954 CDF
15 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1904 CDF
16 May 2025	1 CDF = 0.047 ETB	1 ETB = 21.2685 CDF
17 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1975 CDF
18 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1975 CDF
19 May 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3161 CDF
20 May 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1634 CDF
21 May 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1354 CDF
22 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1693 CDF
23 May 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1559 CDF
24 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1985 CDF
25 May 2025	1 CDF = 0.0472 ETB	1 ETB = 21.1985 CDF
26 May 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0728 CDF
27 May 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0769 CDF
28 May 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9447 CDF
29 May 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0827 CDF
30 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4225 CDF
31 May 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4225 CDF

Jun 2025

Tarih	CDF-ETB	ETB-CDF
01 Haz 2025	1 CDF = 0.0466 ETB	1 ETB = 21.4513 CDF
02 Haz 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0314 CDF
03 Haz 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9731 CDF
04 Haz 2025	1 CDF = 0.0476 ETB	1 ETB = 20.9886 CDF
05 Haz 2025	1 CDF = 0.0474 ETB	1 ETB = 21.1142 CDF
06 Haz 2025	1 CDF = 0.0474 ETB	1 ETB = 21.1019 CDF
07 Haz 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0558 CDF
08 Haz 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0558 CDF
09 Haz 2025	1 CDF = 0.0474 ETB	1 ETB = 21.091 CDF
10 Haz 2025	1 CDF = 0.0476 ETB	1 ETB = 21.0236 CDF
11 Haz 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0756 CDF
12 Haz 2025	1 CDF = 0.0476 ETB	1 ETB = 20.9866 CDF
13 Haz 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3077 CDF
14 Haz 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4194 CDF
15 Haz 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4194 CDF
16 Haz 2025	1 CDF = 0.0475 ETB	1 ETB = 21.0671 CDF
17 Haz 2025	1 CDF = 0.0467 ETB	1 ETB = 21.4324 CDF
18 Haz 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9758 CDF
19 Haz 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8929 CDF
20 Haz 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9099 CDF
21 Haz 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9277 CDF
22 Haz 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9277 CDF
23 Haz 2025	1 CDF = 0.0468 ETB	1 ETB = 21.3784 CDF
24 Haz 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9411 CDF
25 Haz 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9608 CDF
26 Haz 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8559 CDF
27 Haz 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3059 CDF
28 Haz 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3418 CDF
29 Haz 2025	1 CDF = 0.0469 ETB	1 ETB = 21.3418 CDF
30 Haz 2025	1 CDF = 0.0476 ETB	1 ETB = 21.0011 CDF

Jul 2025

Tarih	CDF-ETB	ETB-CDF
01 Tem 2025	1 CDF = 0.0478 ETB	1 ETB = 20.907 CDF
02 Tem 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8614 CDF
03 Tem 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9118 CDF
04 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7945 CDF
05 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7887 CDF
06 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7887 CDF
07 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7846 CDF
08 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8005 CDF
09 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8015 CDF
10 Tem 2025	1 CDF = 0.048 ETB	1 ETB = 20.8505 CDF
11 Tem 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9524 CDF
12 Tem 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9527 CDF
13 Tem 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9527 CDF
14 Tem 2025	1 CDF = 0.0474 ETB	1 ETB = 21.0775 CDF
15 Tem 2025	1 CDF = 0.0482 ETB	1 ETB = 20.759 CDF
16 Tem 2025	1 CDF = 0.0479 ETB	1 ETB = 20.856 CDF
17 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7928 CDF
18 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7788 CDF
19 Tem 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7521 CDF
20 Tem 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7521 CDF
21 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7919 CDF
22 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.8026 CDF
23 Tem 2025	1 CDF = 0.0473 ETB	1 ETB = 21.1216 CDF
24 Tem 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9222 CDF
25 Tem 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7431 CDF
26 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7954 CDF
27 Tem 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7954 CDF
28 Tem 2025	1 CDF = 0.0482 ETB	1 ETB = 20.7584 CDF
29 Tem 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8729 CDF
30 Tem 2025	1 CDF = 0.048 ETB	1 ETB = 20.8232 CDF
31 Tem 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8625 CDF

Aug 2025

Tarih	CDF-ETB	ETB-CDF
01 Ağu 2025	1 CDF = 0.0477 ETB	1 ETB = 20.9572 CDF
02 Ağu 2025	1 CDF = 0.047 ETB	1 ETB = 21.278 CDF
03 Ağu 2025	1 CDF = 0.047 ETB	1 ETB = 21.278 CDF
04 Ağu 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8687 CDF
05 Ağu 2025	1 CDF = 0.0478 ETB	1 ETB = 20.9102 CDF
06 Ağu 2025	1 CDF = 0.0481 ETB	1 ETB = 20.7938 CDF
07 Ağu 2025	1 CDF = 0.0479 ETB	1 ETB = 20.8929 CDF
08 Ağu 2025	1 CDF = 0.048 ETB	1 ETB = 20.8428 CDF
09 Ağu 2025	1 CDF = 0.048 ETB	1 ETB = 20.8428 CDF
10 Ağu 2025	1 CDF = 0.048 ETB	1 ETB = 20.8535 CDF
11 Ağu 2025	1 CDF = 0.0483 ETB	1 ETB = 20.7204 CDF
12 Ağu 2025	1 CDF = 0.0485 ETB	1 ETB = 20.6262 CDF
13 Ağu 2025	1 CDF = 0.0485 ETB	1 ETB = 20.6216 CDF
14 Ağu 2025	1 CDF = 0.0487 ETB	1 ETB = 20.54 CDF
15 Ağu 2025	1 CDF = 0.0486 ETB	1 ETB = 20.5843 CDF
16 Ağu 2025	1 CDF = 0.0488 ETB	1 ETB = 20.51 CDF
17 Ağu 2025	1 CDF = 0.0486 ETB	1 ETB = 20.5861 CDF
18 Ağu 2025	1 CDF = 0.0489 ETB	1 ETB = 20.4508 CDF
19 Ağu 2025	1 CDF = 0.0488 ETB	1 ETB = 20.5073 CDF
20 Ağu 2025	1 CDF = 0.0487 ETB	1 ETB = 20.5434 CDF
21 Ağu 2025	1 CDF = 0.0492 ETB	1 ETB = 20.3289 CDF
22 Ağu 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2094 CDF
23 Ağu 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2165 CDF
24 Ağu 2025	1 CDF = 0.0489 ETB	1 ETB = 20.432 CDF
25 Ağu 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1588 CDF
26 Ağu 2025	1 CDF = 0.0498 ETB	1 ETB = 20.0913 CDF
27 Ağu 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2164 CDF
28 Ağu 2025	1 CDF = 0.05 ETB	1 ETB = 20.0104 CDF
29 Ağu 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1486 CDF
30 Ağu 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1498 CDF
31 Ağu 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1498 CDF

Sep 2025

Tarih	CDF-ETB	ETB-CDF
01 Eyl 2025	1 CDF = 0.0495 ETB	1 ETB = 20.2014 CDF
02 Eyl 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0389 CDF
03 Eyl 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0302 CDF
04 Eyl 2025	1 CDF = 0.05 ETB	1 ETB = 20.0156 CDF
05 Eyl 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0323 CDF
06 Eyl 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1514 CDF
07 Eyl 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1514 CDF
08 Eyl 2025	1 CDF = 0.0496 ETB	1 ETB = 20.1629 CDF
09 Eyl 2025	1 CDF = 0.0498 ETB	1 ETB = 20.0787 CDF
10 Eyl 2025	1 CDF = 0.0501 ETB	1 ETB = 19.9581 CDF
11 Eyl 2025	1 CDF = 0.0499 ETB	1 ETB = 20.0378 CDF
12 Eyl 2025	1 CDF = 0.0501 ETB	1 ETB = 19.9713 CDF
13 Eyl 2025	1 CDF = 0.0506 ETB	1 ETB = 19.749 CDF
14 Eyl 2025	1 CDF = 0.0506 ETB	1 ETB = 19.749 CDF
15 Eyl 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6783 CDF
16 Eyl 2025	1 CDF = 0.0505 ETB	1 ETB = 19.7879 CDF
17 Eyl 2025	1 CDF = 0.0509 ETB	1 ETB = 19.6519 CDF
18 Eyl 2025	1 CDF = 0.0506 ETB	1 ETB = 19.769 CDF
19 Eyl 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6691 CDF
20 Eyl 2025	1 CDF = 0.0508 ETB	1 ETB = 19.6691 CDF
21 Eyl 2025	1 CDF = 0.0509 ETB	1 ETB = 19.6514 CDF
22 Eyl 2025	1 CDF = 0.0511 ETB	1 ETB = 19.5791 CDF
23 Eyl 2025	1 CDF = 0.0517 ETB	1 ETB = 19.3472 CDF
24 Eyl 2025	1 CDF = 0.0515 ETB	1 ETB = 19.4087 CDF
25 Eyl 2025	1 CDF = 0.0517 ETB	1 ETB = 19.3606 CDF
26 Eyl 2025	1 CDF = 0.0516 ETB	1 ETB = 19.3912 CDF
27 Eyl 2025	1 CDF = 0.053 ETB	1 ETB = 18.8846 CDF
28 Eyl 2025	1 CDF = 0.0529 ETB	1 ETB = 18.8903 CDF
29 Eyl 2025	1 CDF = 0.0529 ETB	1 ETB = 18.9004 CDF
30 Eyl 2025	1 CDF = 0.0532 ETB	1 ETB = 18.8052 CDF

Oct 2025

Tarih	CDF-ETB	ETB-CDF
01 Eki 2025	1 CDF = 0.0559 ETB	1 ETB = 17.8793 CDF
02 Eki 2025	1 CDF = 0.0539 ETB	1 ETB = 18.546 CDF
03 Eki 2025	1 CDF = 0.0531 ETB	1 ETB = 18.838 CDF
04 Eki 2025	1 CDF = 0.057 ETB	1 ETB = 17.5474 CDF
05 Eki 2025	1 CDF = 0.057 ETB	1 ETB = 17.5474 CDF
06 Eki 2025	1 CDF = 0.0574 ETB	1 ETB = 17.4298 CDF
07 Eki 2025	1 CDF = 0.0577 ETB	1 ETB = 17.3234 CDF
08 Eki 2025	1 CDF = 0.0586 ETB	1 ETB = 17.0539 CDF
09 Eki 2025	1 CDF = 0.0603 ETB	1 ETB = 16.5833 CDF
10 Eki 2025	1 CDF = 0.0616 ETB	1 ETB = 16.2286 CDF
11 Eki 2025	1 CDF = 0.0618 ETB	1 ETB = 16.184 CDF
12 Eki 2025	1 CDF = 0.0618 ETB	1 ETB = 16.184 CDF
13 Eki 2025	1 CDF = 0.0617 ETB	1 ETB = 16.1946 CDF
14 Eki 2025	1 CDF = 0.0616 ETB	1 ETB = 16.2308 CDF
15 Eki 2025	1 CDF = 0.063 ETB	1 ETB = 15.8847 CDF
16 Eki 2025	1 CDF = 0.0631 ETB	1 ETB = 15.8557 CDF
17 Eki 2025	1 CDF = 0.0703 ETB	1 ETB = 14.2261 CDF
18 Eki 2025	1 CDF = 0.0676 ETB	1 ETB = 14.7905 CDF
19 Eki 2025	1 CDF = 0.0676 ETB	1 ETB = 14.7905 CDF
20 Eki 2025	1 CDF = 0.068 ETB	1 ETB = 14.7016 CDF
21 Eki 2025	1 CDF = 0.0701 ETB	1 ETB = 14.261 CDF
22 Eki 2025	1 CDF = 0.0684 ETB	1 ETB = 14.6162 CDF
23 Eki 2025	1 CDF = 0.0685 ETB	1 ETB = 14.5949 CDF
24 Eki 2025	1 CDF = 0.0693 ETB	1 ETB = 14.4372 CDF
25 Eki 2025	1 CDF = 0.0688 ETB	1 ETB = 14.5275 CDF
26 Eki 2025	1 CDF = 0.0692 ETB	1 ETB = 14.4542 CDF
27 Eki 2025	1 CDF = 0.0685 ETB	1 ETB = 14.59 CDF
28 Eki 2025	1 CDF = 0.068 ETB	1 ETB = 14.707 CDF
29 Eki 2025	1 CDF = 0.0687 ETB	1 ETB = 14.5519 CDF
30 Eki 2025	1 CDF = 0.0691 ETB	1 ETB = 14.476 CDF
31 Eki 2025	1 CDF = 0.0688 ETB	1 ETB = 14.525 CDF

Nov 2025

Tarih	CDF-ETB	ETB-CDF
01 Kas 2025	1 CDF = 0.0686 ETB	1 ETB = 14.5801 CDF
02 Kas 2025	1 CDF = 0.0686 ETB	1 ETB = 14.5801 CDF
03 Kas 2025	1 CDF = 0.0681 ETB	1 ETB = 14.6773 CDF
04 Kas 2025	1 CDF = 0.0675 ETB	1 ETB = 14.8075 CDF

CDF-ETB ve ETB-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler