currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-ERN ve ERN-CDF döviz kurları - 2026

CDF-ERN ve ERN-CDF döviz kurları - 2026

CDF-ERN ve ERN-CDF döviz kurları

2026 yılı için CDF-ERN ve ERN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0067 ERN
1 ERN = 150,0859 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-ERNERN-CDF
01 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 144.3333 CDF
02 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 144.3334 CDF
03 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 146.4 CDF
04 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 146.4 CDF
05 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 146.4 CDF
06 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 146.4 CDF
07 Oca 2026 1 CDF = 0.0067 ERN 1 ERN = 149.6667 CDF
08 Oca 2026 1 CDF = 0.0067 ERN 1 ERN = 149.6333 CDF
09 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
10 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6667 CDF
11 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6667 CDF
12 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6666 CDF
13 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
14 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 144.8333 CDF
15 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 146.6667 CDF
16 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 147 CDF
17 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
18 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
19 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
20 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
21 Oca 2026 1 CDF = 0.007 ERN 1 ERN = 143.6667 CDF
22 Oca 2026 1 CDF = 0.007 ERN 1 ERN = 143.6667 CDF
23 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145.3333 CDF
24 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145.3334 CDF
25 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145.3334 CDF
26 Oca 2026 1 CDF = 0.0069 ERN 1 ERN = 145.3333 CDF
27 Oca 2026 1 CDF = 0.0068 ERN 1 ERN = 147 CDF
28 Oca 2026 1 CDF = 0.0067 ERN 1 ERN = 149.3333 CDF
29 Oca 2026 1 CDF = 0.0067 ERN 1 ERN = 149.3333 CDF
30 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 150.5001 CDF
31 Oca 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF

Feb 2026

TarihCDF-ERNERN-CDF
01 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
02 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
03 Şub 2026 1 CDF = 0.007 ERN 1 ERN = 143.6667 CDF
04 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 146.6666 CDF
05 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 148.3333 CDF
06 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 148.6667 CDF
07 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 146.6667 CDF
08 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 146.6667 CDF
09 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 146.6666 CDF
10 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 147.6667 CDF
11 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 147.3334 CDF
12 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 148.3333 CDF
13 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 149.3334 CDF
14 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
15 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
16 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3333 CDF
17 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3333 CDF
18 Şub 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3333 CDF
19 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 151.6666 CDF
20 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 151.3333 CDF
21 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 152 CDF
22 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 152 CDF
23 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 152 CDF
24 Şub 2026 1 CDF = 0.0066 ERN 1 ERN = 152 CDF
25 Şub 2026 1 CDF = 0.007 ERN 1 ERN = 142 CDF
26 Şub 2026 1 CDF = 0.007 ERN 1 ERN = 142.3333 CDF
27 Şub 2026 1 CDF = 0.007 ERN 1 ERN = 143.6667 CDF
28 Şub 2026 1 CDF = 0.0068 ERN 1 ERN = 147.3334 CDF

Mar 2026

TarihCDF-ERNERN-CDF
01 Mar 2026 1 CDF = 0.0068 ERN 1 ERN = 147.3334 CDF
02 Mar 2026 1 CDF = 0.0068 ERN 1 ERN = 147.3333 CDF
03 Mar 2026 1 CDF = 0.0067 ERN 1 ERN = 148.3334 CDF
04 Mar 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
05 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6667 CDF
06 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6667 CDF
07 Mar 2026 1 CDF = 0.0067 ERN 1 ERN = 148.1669 CDF
08 Mar 2026 1 CDF = 0.0067 ERN 1 ERN = 148.1669 CDF
09 Mar 2026 1 CDF = 0.0067 ERN 1 ERN = 148.1664 CDF
10 Mar 2026 1 CDF = 0.0069 ERN 1 ERN = 144 CDF
11 Mar 2026 1 CDF = 0.0069 ERN 1 ERN = 145 CDF
12 Mar 2026 1 CDF = 0.0069 ERN 1 ERN = 145.2 CDF
13 Mar 2026 1 CDF = 0.0069 ERN 1 ERN = 145.2 CDF
14 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 150.4667 CDF
15 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 150.4667 CDF
16 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 150.4667 CDF
17 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
18 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
19 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.3333 CDF
20 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.6667 CDF
21 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.6667 CDF
22 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.6667 CDF
23 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.6666 CDF
24 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.5333 CDF
25 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 151.8331 CDF
26 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152 CDF
27 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152.3667 CDF
28 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152.1669 CDF
29 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152.1669 CDF
30 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152.1671 CDF
31 Mar 2026 1 CDF = 0.0066 ERN 1 ERN = 152.1669 CDF

Apr 2026

TarihCDF-ERNERN-CDF
01 Nis 2026 1 CDF = 0.0066 ERN 1 ERN = 152.3333 CDF
02 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153 CDF
03 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.0667 CDF
04 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.6667 CDF
05 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.6667 CDF
06 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.6666 CDF
07 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3333 CDF
08 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3333 CDF
09 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.4 CDF
10 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3333 CDF
11 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3334 CDF
12 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3334 CDF
13 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.3333 CDF
14 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154 CDF
15 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154 CDF
16 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.6667 CDF
17 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 153.7333 CDF
18 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154 CDF
19 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154 CDF
20 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154 CDF
21 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.0667 CDF
22 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.2667 CDF
23 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.0667 CDF
24 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.2 CDF
25 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.3334 CDF
26 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.3334 CDF
27 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.3333 CDF
28 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 155 CDF
29 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.8334 CDF
30 Nis 2026 1 CDF = 0.0065 ERN 1 ERN = 154.6667 CDF

May 2026

TarihCDF-ERNERN-CDF
01 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.6667 CDF
02 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.6667 CDF
03 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.6667 CDF
04 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.6666 CDF
05 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.4 CDF
06 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.3334 CDF
07 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.4 CDF
08 May 2026 1 CDF = 0.0065 ERN 1 ERN = 154.4 CDF
09 May 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
10 May 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
11 May 2026 1 CDF = 0.0066 ERN 1 ERN = 151 CDF
12 May 2026 1 CDF = 0.0068 ERN 1 ERN = 147.4 CDF
13 May 2026 1 CDF = 0.0067 ERN 1 ERN = 148.3333 CDF
14 May 2026 1 CDF = 0.0067 ERN 1 ERN = 149.4 CDF
15 May 2026 1 CDF = 0.0067 ERN 1 ERN = 149.6666 CDF
16 May 2026 1 CDF = 0.0067 ERN 1 ERN = 149.8336 CDF
17 May 2026 1 CDF = 0.0067 ERN 1 ERN = 149.8336 CDF
18 May 2026 1 CDF = 0.0067 ERN 1 ERN = 149.8335 CDF
19 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150 CDF
20 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.1667 CDF
21 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.2339 CDF
22 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150 CDF
23 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
24 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
25 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3334 CDF
26 May 2026 1 CDF = 0.0067 ERN 1 ERN = 150.3333 CDF
27 May 2026 1 CDF = 0.0067 ERN 1 ERN = 148.8 CDF
28 May 2026 1 CDF = 0.0066 ERN 1 ERN = 150.6666 CDF
29 May 2026 1 CDF = 0.0066 ERN 1 ERN = 151.5333 CDF

CDF-ERN ve ERN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats