currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-ERN ve ERN-CDF döviz kurları - 2025

CDF-ERN ve ERN-CDF döviz kurları - 2025

CDF-ERN ve ERN-CDF döviz kurları

2025 yılı için CDF-ERN ve ERN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0052 ERN
1 ERN = 191,0294 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-ERNERN-CDF
01 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 Oca 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 Oca 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

TarihCDF-ERNERN-CDF
01 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 Şub 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 Şub 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

TarihCDF-ERNERN-CDF
01 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 Mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

TarihCDF-ERNERN-CDF
01 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
05 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
06 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
07 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
08 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
09 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
10 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
11 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
12 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
13 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
14 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6329 CDF
15 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
16 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
17 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
18 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
19 Nis 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF

CDF-ERN ve ERN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats