> CDF-EGP ve EGP-CDF döviz kurları - 2025

CDF-EGP ve EGP-CDF döviz kurları - 2025

CDF-EGP ve EGP-CDF döviz kurları

2025 yılı için CDF-EGP ve EGP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0176 EGP

1 EGP = 56,8324 CDF

1Y 2Y 3Y

CDF'den EGP'yeEGP'den CDF'E

Jan 2025

Tarih	CDF-EGP	EGP-CDF
01 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4554 CDF
02 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.531 CDF
03 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4888 CDF
04 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
05 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
06 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6174 CDF
07 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6563 CDF
08 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7331 CDF
09 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7211 CDF
10 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7578 CDF
11 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
12 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
13 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8217 CDF
14 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8759 CDF
15 Oca 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2061 CDF
16 Oca 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2079 CDF
17 Oca 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2493 CDF
18 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
19 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
20 Oca 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2927 CDF
21 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4044 CDF
22 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.346 CDF
23 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5797 CDF
24 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5985 CDF
25 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
26 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
27 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6413 CDF
28 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7066 CDF
29 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7207 CDF
30 Oca 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6328 CDF
31 Oca 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8031 CDF

Feb 2025

Tarih	CDF-EGP	EGP-CDF
01 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
02 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
03 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6601 CDF
04 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6486 CDF
05 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6149 CDF
06 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7895 CDF
07 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6166 CDF
08 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
09 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
10 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7614 CDF
11 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8881 CDF
12 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7328 CDF
13 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6836 CDF
14 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5965 CDF
15 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
16 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
17 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6462 CDF
18 Şub 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5824 CDF
19 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6949 CDF
20 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7856 CDF
21 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7189 CDF
22 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
23 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
24 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7118 CDF
25 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7954 CDF
26 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7484 CDF
27 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6631 CDF
28 Şub 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6654 CDF

Mar 2025

Tarih	CDF-EGP	EGP-CDF
01 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
02 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
03 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6962 CDF
04 Mar 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6373 CDF
05 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7605 CDF
06 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7803 CDF
07 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7488 CDF
08 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
09 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
10 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8178 CDF
11 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7917 CDF
12 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7405 CDF
13 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7786 CDF
14 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7816 CDF
15 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
16 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
17 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9404 CDF
18 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9553 CDF
19 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7632 CDF
20 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7993 CDF
21 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7659 CDF
22 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
23 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
24 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF
25 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8664 CDF
26 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7801 CDF
27 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7363 CDF
28 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7507 CDF
29 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
30 Mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
31 Mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF

Apr 2025

Tarih	CDF-EGP	EGP-CDF
01 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7394 CDF
02 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8175 CDF
03 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.755 CDF
04 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7825 CDF
05 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
06 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
07 Nis 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9094 CDF
08 Nis 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9871 CDF
09 Nis 2025	1 CDF = 0.018 EGP	1 EGP = 55.5889 CDF
10 Nis 2025	1 CDF = 0.0179 EGP	1 EGP = 56.0215 CDF
11 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.0472 CDF
12 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
13 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
14 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3758 CDF
15 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3938 CDF
16 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.257 CDF
17 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2222 CDF
18 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
19 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
20 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
21 Nis 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
22 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3765 CDF
23 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4735 CDF
24 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4516 CDF
25 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4501 CDF
26 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
27 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
28 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6829 CDF
29 Nis 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6565 CDF
30 Nis 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6593 CDF

May 2025

Tarih	CDF-EGP	EGP-CDF
01 May 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5505 CDF
02 May 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5638 CDF
03 May 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
04 May 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
05 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6718 CDF
06 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7308 CDF
07 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.699 CDF
08 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7912 CDF
09 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7945 CDF
10 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
11 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
12 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.869 CDF
13 May 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9536 CDF
14 May 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9914 CDF
15 May 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2347 CDF
16 May 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2513 CDF
17 May 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
18 May 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
19 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.3503 CDF
20 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5699 CDF
21 May 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0642 CDF
22 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4113 CDF
23 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4208 CDF
24 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
25 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
26 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5367 CDF
27 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5678 CDF
28 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5561 CDF
29 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.598 CDF
30 May 2025	1 CDF = 0.0174 EGP	1 EGP = 57.627 CDF
31 May 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF

Jun 2025

Tarih	CDF-EGP	EGP-CDF
01 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF
02 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6674 CDF
03 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6808 CDF
04 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.725 CDF
05 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 57.9851 CDF
06 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0677 CDF
07 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
08 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
09 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0111 CDF
10 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1425 CDF
11 Haz 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1591 CDF
12 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8058 CDF
13 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8418 CDF
14 Haz 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8781 CDF

CDF-EGP ve EGP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler