currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-DZD ve DZD-CDF döviz kurları - 2026

CDF-DZD ve DZD-CDF döviz kurları - 2026

CDF-DZD ve DZD-CDF döviz kurları

2026 yılı için CDF-DZD ve DZD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0583 DZD
1 DZD = 17,1391 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-DZDDZD-CDF
01 Oca 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7097 CDF
02 Oca 2026 1 CDF = 0.0599 DZD 1 DZD = 16.6873 CDF
03 Oca 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
04 Oca 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
05 Oca 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9023 CDF
06 Oca 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9212 CDF
07 Oca 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2726 CDF
08 Oca 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2676 CDF
09 Oca 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4219 CDF
10 Oca 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
11 Oca 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
12 Oca 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3945 CDF
13 Oca 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7236 CDF
14 Oca 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7155 CDF
15 Oca 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
16 Oca 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9341 CDF
17 Oca 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
18 Oca 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
19 Oca 2026 1 CDF = 0.0599 DZD 1 DZD = 16.7083 CDF
20 Oca 2026 1 CDF = 0.0596 DZD 1 DZD = 16.7657 CDF
21 Oca 2026 1 CDF = 0.0602 DZD 1 DZD = 16.6066 CDF
22 Oca 2026 1 CDF = 0.0602 DZD 1 DZD = 16.5983 CDF
23 Oca 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8089 CDF
24 Oca 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
25 Oca 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
26 Oca 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8586 CDF
27 Oca 2026 1 CDF = 0.0585 DZD 1 DZD = 17.0932 CDF
28 Oca 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3473 CDF
29 Oca 2026 1 CDF = 0.0577 DZD 1 DZD = 17.3457 CDF
30 Oca 2026 1 CDF = 0.0573 DZD 1 DZD = 17.451 CDF
31 Oca 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4682 CDF

Feb 2026

TarihCDF-DZDDZD-CDF
01 Şub 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3822 CDF
02 Şub 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4649 CDF
03 Şub 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5847 CDF
04 Şub 2026 1 CDF = 0.059 DZD 1 DZD = 16.9425 CDF
05 Şub 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1163 CDF
06 Şub 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1632 CDF
07 Şub 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
08 Şub 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
09 Şub 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9908 CDF
10 Şub 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1277 CDF
11 Şub 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0693 CDF
12 Şub 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1731 CDF
13 Şub 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2745 CDF
14 Şub 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
15 Şub 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
16 Şub 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3872 CDF
17 Şub 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3737 CDF
18 Şub 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3772 CDF
19 Şub 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5156 CDF
20 Şub 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4451 CDF
21 Şub 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
22 Şub 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
23 Şub 2026 1 CDF = 0.057 DZD 1 DZD = 17.5322 CDF
24 Şub 2026 1 CDF = 0.057 DZD 1 DZD = 17.5475 CDF
25 Şub 2026 1 CDF = 0.061 DZD 1 DZD = 16.4019 CDF
26 Şub 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4299 CDF
27 Şub 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5809 CDF
28 Şub 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF

Mar 2026

TarihCDF-DZDDZD-CDF
01 Mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF
02 Mar 2026 1 CDF = 0.059 DZD 1 DZD = 16.9575 CDF
03 Mar 2026 1 CDF = 0.0588 DZD 1 DZD = 17.0083 CDF
04 Mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2525 CDF
05 Mar 2026 1 CDF = 0.0579 DZD 1 DZD = 17.278 CDF
06 Mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.183 CDF
07 Mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
08 Mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
09 Mar 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8631 CDF
10 Mar 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4274 CDF
11 Mar 2026 1 CDF = 0.0605 DZD 1 DZD = 16.5406 CDF
12 Mar 2026 1 CDF = 0.0607 DZD 1 DZD = 16.4863 CDF
13 Mar 2026 1 CDF = 0.0608 DZD 1 DZD = 16.4411 CDF
14 Mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
15 Mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
16 Mar 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0512 CDF
17 Mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1489 CDF
18 Mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1439 CDF
19 Mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1361 CDF
20 Mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2345 CDF
21 Mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
22 Mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
23 Mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1784 CDF
24 Mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1272 CDF
25 Mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1862 CDF
26 Mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1385 CDF
27 Mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1688 CDF
28 Mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1262 CDF
29 Mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1604 CDF
30 Mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1305 CDF
31 Mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.131 CDF

Apr 2026

TarihCDF-DZDDZD-CDF
01 Nis 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2163 CDF
02 Nis 2026 1 CDF = 0.058 DZD 1 DZD = 17.2365 CDF
03 Nis 2026 1 CDF = 0.058 DZD 1 DZD = 17.2551 CDF
04 Nis 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
05 Nis 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
06 Nis 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3116 CDF
07 Nis 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2988 CDF
08 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3888 CDF
09 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3885 CDF
10 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3939 CDF
11 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
12 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
13 Nis 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3841 CDF
14 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4856 CDF
15 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4835 CDF
16 Nis 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4465 CDF
17 Nis 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4511 CDF
18 Nis 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
19 Nis 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
20 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4699 CDF
21 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4855 CDF
22 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4801 CDF
23 Nis 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4409 CDF
24 Nis 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4544 CDF
25 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
26 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
27 Nis 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4892 CDF
28 Nis 2026 1 CDF = 0.057 DZD 1 DZD = 17.5349 CDF
29 Nis 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5228 CDF
30 Nis 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5149 CDF

May 2026

TarihCDF-DZDDZD-CDF
01 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5238 CDF
02 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5089 CDF
03 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5089 CDF
04 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5076 CDF
05 May 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4728 CDF
06 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5131 CDF
07 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5245 CDF
08 May 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5097 CDF
09 May 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1167 CDF
10 May 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1167 CDF
11 May 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1319 CDF
12 May 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7179 CDF
13 May 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8002 CDF
14 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.924 CDF
15 May 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8946 CDF
16 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9323 CDF
17 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9323 CDF
18 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9146 CDF
19 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9263 CDF
20 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9337 CDF
21 May 2026 1 CDF = 0.0588 DZD 1 DZD = 17.007 CDF
22 May 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9798 CDF
23 May 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8892 CDF
24 May 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8892 CDF
25 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.908 CDF
26 May 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9241 CDF
27 May 2026 1 CDF = 0.0594 DZD 1 DZD = 16.844 CDF
28 May 2026 1 CDF = 0.059 DZD 1 DZD = 16.9517 CDF
29 May 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1535 CDF

CDF-DZD ve DZD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats