> CDF-DZD ve DZD-CDF döviz kurları - 2025

CDF-DZD ve DZD-CDF döviz kurları - 2025

CDF-DZD ve DZD-CDF döviz kurları

2025 yılı için CDF-DZD ve DZD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0466 DZD

1 DZD = 21,4489 CDF

1Y 2Y 3Y

CDF'den DZD'yeDZD'den CDF'E

Jan 2025

Tarih	CDF-DZD	DZD-CDF
01 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 Oca 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 Oca 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 Oca 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 Oca 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 Oca 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 Oca 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 Oca 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 Oca 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 Oca 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 Oca 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 Oca 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 Oca 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 Oca 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 Oca 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 Oca 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 Oca 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 Oca 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Tarih	CDF-DZD	DZD-CDF
01 Şub 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 Şub 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 Şub 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 Şub 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 Şub 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 Şub 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 Şub 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 Şub 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 Şub 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 Şub 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 Şub 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 Şub 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 Şub 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 Şub 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 Şub 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 Şub 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 Şub 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 Şub 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 Şub 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 Şub 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 Şub 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 Şub 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Tarih	CDF-DZD	DZD-CDF
01 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 Mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 Mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Tarih	CDF-DZD	DZD-CDF
01 Nis 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 Nis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 Nis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 Nis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 Nis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 Nis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 Nis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 Nis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 Nis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 Nis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 Nis 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 Nis 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 Nis 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 Nis 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 Nis 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 Nis 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 Nis 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 Nis 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 Nis 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 Nis 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 Nis 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Tarih	CDF-DZD	DZD-CDF
01 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 May 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 May 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 May 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 May 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Tarih	CDF-DZD	DZD-CDF
01 Haz 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 Haz 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 Haz 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 Haz 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 Haz 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 Haz 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 Haz 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 Haz 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 Haz 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 Haz 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 Haz 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 Haz 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 Haz 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 Haz 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF

CDF-DZD ve DZD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler