> CDF-DJF ve DJF-CDF döviz kurları - 2024

CDF-DJF ve DJF-CDF döviz kurları - 2024

CDF-DJF ve DJF-CDF döviz kurları

2024 yılı için CDF-DJF ve DJF-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0633 DJF

1 DJF = 15,8084 CDF

1Y 2Y 3Y

CDF'den DJF'yeDJF'den CDF'E

Jan 2024

Tarih	CDF-DJF	DJF-CDF
01 Oca 2024	1 CDF = 0.0667 DJF	1 DJF = 14.9872 CDF
02 Oca 2024	1 CDF = 0.0666 DJF	1 DJF = 15.0246 CDF
03 Oca 2024	1 CDF = 0.0664 DJF	1 DJF = 15.0655 CDF
04 Oca 2024	1 CDF = 0.0664 DJF	1 DJF = 15.0535 CDF
05 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0813 CDF
06 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1692 CDF
07 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1692 CDF
08 Oca 2024	1 CDF = 0.0662 DJF	1 DJF = 15.1161 CDF
09 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0852 CDF
10 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0813 CDF
11 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0781 CDF
12 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0717 CDF
13 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1853 CDF
14 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1853 CDF
15 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1799 CDF
16 Oca 2024	1 CDF = 0.066 DJF	1 DJF = 15.1621 CDF
17 Oca 2024	1 CDF = 0.0659 DJF	1 DJF = 15.1648 CDF
18 Oca 2024	1 CDF = 0.0667 DJF	1 DJF = 14.9955 CDF
19 Oca 2024	1 CDF = 0.0669 DJF	1 DJF = 14.9417 CDF
20 Oca 2024	1 CDF = 0.0668 DJF	1 DJF = 14.9782 CDF
21 Oca 2024	1 CDF = 0.0668 DJF	1 DJF = 14.9782 CDF
22 Oca 2024	1 CDF = 0.0669 DJF	1 DJF = 14.9439 CDF
23 Oca 2024	1 CDF = 0.0663 DJF	1 DJF = 15.0872 CDF
24 Oca 2024	1 CDF = 0.0662 DJF	1 DJF = 15.111 CDF
25 Oca 2024	1 CDF = 0.0662 DJF	1 DJF = 15.1007 CDF
26 Oca 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3192 CDF
27 Oca 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3131 CDF
28 Oca 2024	1 CDF = 0.0653 DJF	1 DJF = 15.3131 CDF
29 Oca 2024	1 CDF = 0.0652 DJF	1 DJF = 15.3351 CDF
30 Oca 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4187 CDF
31 Oca 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4214 CDF

Feb 2024

Tarih	CDF-DJF	DJF-CDF
01 Şub 2024	1 CDF = 0.065 DJF	1 DJF = 15.3933 CDF
02 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4133 CDF
03 Şub 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4344 CDF
04 Şub 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4344 CDF
05 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4025 CDF
06 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4065 CDF
07 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4195 CDF
08 Şub 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5201 CDF
09 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4182 CDF
10 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4198 CDF
11 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4198 CDF
12 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4079 CDF
13 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4168 CDF
14 Şub 2024	1 CDF = 0.0649 DJF	1 DJF = 15.4055 CDF
15 Şub 2024	1 CDF = 0.0647 DJF	1 DJF = 15.4512 CDF
16 Şub 2024	1 CDF = 0.0648 DJF	1 DJF = 15.4396 CDF
17 Şub 2024	1 CDF = 0.0645 DJF	1 DJF = 15.5019 CDF
18 Şub 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4718 CDF
19 Şub 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4756 CDF
20 Şub 2024	1 CDF = 0.0646 DJF	1 DJF = 15.4715 CDF
21 Şub 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5842 CDF
22 Şub 2024	1 CDF = 0.0645 DJF	1 DJF = 15.4937 CDF
23 Şub 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5526 CDF
24 Şub 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5409 CDF
25 Şub 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5409 CDF
26 Şub 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5299 CDF
27 Şub 2024	1 CDF = 0.0645 DJF	1 DJF = 15.5037 CDF
28 Şub 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5567 CDF
29 Şub 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5476 CDF

Mar 2024

Tarih	CDF-DJF	DJF-CDF
01 Mar 2024	1 CDF = 0.0644 DJF	1 DJF = 15.5342 CDF
02 Mar 2024	1 CDF = 0.0641 DJF	1 DJF = 15.607 CDF
03 Mar 2024	1 CDF = 0.0641 DJF	1 DJF = 15.607 CDF
04 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.55 CDF
05 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5516 CDF
06 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5564 CDF
07 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5606 CDF
08 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5501 CDF
09 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5706 CDF
10 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5706 CDF
11 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5515 CDF
12 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5873 CDF
13 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5562 CDF
14 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5511 CDF
15 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5433 CDF
16 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5506 CDF
17 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5506 CDF
18 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5559 CDF
19 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5707 CDF
20 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6379 CDF
21 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.648 CDF
22 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
23 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
24 Mar 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6529 CDF
25 Mar 2024	1 CDF = 0.0642 DJF	1 DJF = 15.5861 CDF
26 Mar 2024	1 CDF = 0.0643 DJF	1 DJF = 15.5518 CDF
27 Mar 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6926 CDF
28 Mar 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6989 CDF
29 Mar 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7525 CDF
30 Mar 2024	1 CDF = 0.0633 DJF	1 DJF = 15.787 CDF
31 Mar 2024	1 CDF = 0.0633 DJF	1 DJF = 15.787 CDF

Apr 2024

Tarih	CDF-DJF	DJF-CDF
01 Nis 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7727 CDF
02 Nis 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0599 CDF
03 Nis 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0596 CDF
04 Nis 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0639 CDF
05 Nis 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0467 CDF
06 Nis 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7732 CDF
07 Nis 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7732 CDF
08 Nis 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7443 CDF
09 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6684 CDF
10 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6622 CDF
11 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6799 CDF
12 Nis 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6868 CDF
13 Nis 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6988 CDF
14 Nis 2024	1 CDF = 0.0637 DJF	1 DJF = 15.7056 CDF
15 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6751 CDF
16 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6745 CDF
17 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6796 CDF
18 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6715 CDF
19 Nis 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7564 CDF
20 Nis 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7863 CDF
21 Nis 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7863 CDF
22 Nis 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7383 CDF
23 Nis 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8098 CDF
24 Nis 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7491 CDF
25 Nis 2024	1 CDF = 0.0637 DJF	1 DJF = 15.6945 CDF
26 Nis 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7323 CDF
27 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6848 CDF
28 Nis 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6848 CDF
29 Nis 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7268 CDF
30 Nis 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7228 CDF

May 2024

Tarih	CDF-DJF	DJF-CDF
01 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7254 CDF
02 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7249 CDF
03 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7295 CDF
04 May 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6836 CDF
05 May 2024	1 CDF = 0.0638 DJF	1 DJF = 15.6836 CDF
06 May 2024	1 CDF = 0.0639 DJF	1 DJF = 15.6392 CDF
07 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7491 CDF
08 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.72 CDF
09 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7211 CDF
10 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7246 CDF
11 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7551 CDF
12 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7381 CDF
13 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7284 CDF
14 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.726 CDF
15 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7257 CDF
16 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7291 CDF
17 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7536 CDF
18 May 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8352 CDF
19 May 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8352 CDF
20 May 2024	1 CDF = 0.0635 DJF	1 DJF = 15.7438 CDF
21 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7625 CDF
22 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7288 CDF
23 May 2024	1 CDF = 0.0636 DJF	1 DJF = 15.7254 CDF
24 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7749 CDF
25 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8006 CDF
26 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.8006 CDF
27 May 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7818 CDF
28 May 2024	1 CDF = 0.0633 DJF	1 DJF = 15.7953 CDF
29 May 2024	1 CDF = 0.0631 DJF	1 DJF = 15.8496 CDF
30 May 2024	1 CDF = 0.063 DJF	1 DJF = 15.8711 CDF
31 May 2024	1 CDF = 0.063 DJF	1 DJF = 15.8729 CDF

Jun 2024

Tarih	CDF-DJF	DJF-CDF
01 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8833 CDF
02 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8833 CDF
03 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8822 CDF
04 Haz 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9357 CDF
05 Haz 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9149 CDF
06 Haz 2024	1 CDF = 0.0631 DJF	1 DJF = 15.8584 CDF
07 Haz 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8859 CDF
08 Haz 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7796 CDF
09 Haz 2024	1 CDF = 0.0634 DJF	1 DJF = 15.7796 CDF
10 Haz 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8944 CDF
11 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8608 CDF
12 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8781 CDF
13 Haz 2024	1 CDF = 0.063 DJF	1 DJF = 15.8681 CDF
14 Haz 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9823 CDF
15 Haz 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0166 CDF
16 Haz 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0166 CDF
17 Haz 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9821 CDF
18 Haz 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0039 CDF
19 Haz 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9486 CDF
20 Haz 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9807 CDF
21 Haz 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9985 CDF
22 Haz 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0409 CDF
23 Haz 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0409 CDF
24 Haz 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0062 CDF
25 Haz 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0548 CDF
26 Haz 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0315 CDF
27 Haz 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0277 CDF
28 Haz 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0622 CDF
29 Haz 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0927 CDF
30 Haz 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0781 CDF

Jul 2024

Tarih	CDF-DJF	DJF-CDF
01 Tem 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0623 CDF
02 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0916 CDF
03 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0928 CDF
04 Tem 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0593 CDF
05 Tem 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0616 CDF
06 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1383 CDF
07 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1383 CDF
08 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.097 CDF
09 Tem 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0843 CDF
10 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0932 CDF
11 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1201 CDF
12 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1238 CDF
13 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1303 CDF
14 Tem 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1513 CDF
15 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1086 CDF
16 Tem 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9481 CDF
17 Tem 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9556 CDF
18 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.8922 CDF
19 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9001 CDF
20 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9053 CDF
21 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9053 CDF
22 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.889 CDF
23 Tem 2024	1 CDF = 0.0629 DJF	1 DJF = 15.9051 CDF
24 Tem 2024	1 CDF = 0.0622 DJF	1 DJF = 16.085 CDF
25 Tem 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0857 CDF
26 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0904 CDF
27 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.113 CDF
28 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.113 CDF
29 Tem 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0841 CDF
30 Tem 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0966 CDF
31 Tem 2024	1 CDF = 0.062 DJF	1 DJF = 16.1224 CDF

Aug 2024

Tarih	CDF-DJF	DJF-CDF
01 Ağu 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1032 CDF
02 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1251 CDF
03 Ağu 2024	1 CDF = 0.0614 DJF	1 DJF = 16.2919 CDF
04 Ağu 2024	1 CDF = 0.0614 DJF	1 DJF = 16.2919 CDF
05 Ağu 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1542 CDF
06 Ağu 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0839 CDF
07 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.12 CDF
08 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.119 CDF
09 Ağu 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0804 CDF
10 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1265 CDF
11 Ağu 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1044 CDF
12 Ağu 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0909 CDF
13 Ağu 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0935 CDF
14 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1174 CDF
15 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1247 CDF
16 Ağu 2024	1 CDF = 0.0621 DJF	1 DJF = 16.114 CDF
17 Ağu 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1829 CDF
18 Ağu 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1829 CDF
19 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1211 CDF
20 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1201 CDF
21 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1325 CDF
22 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.1386 CDF
23 Ağu 2024	1 CDF = 0.062 DJF	1 DJF = 16.142 CDF
24 Ağu 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9628 CDF
25 Ağu 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9628 CDF
26 Ağu 2024	1 CDF = 0.0632 DJF	1 DJF = 15.8347 CDF
27 Ağu 2024	1 CDF = 0.0628 DJF	1 DJF = 15.9214 CDF
28 Ağu 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9812 CDF
29 Ağu 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9797 CDF
30 Ağu 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0046 CDF
31 Ağu 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0252 CDF

Sep 2024

Tarih	CDF-DJF	DJF-CDF
01 Eyl 2024	1 CDF = 0.0626 DJF	1 DJF = 15.97 CDF
02 Eyl 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9936 CDF
03 Eyl 2024	1 CDF = 0.0625 DJF	1 DJF = 15.9964 CDF
04 Eyl 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9672 CDF
05 Eyl 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9601 CDF
06 Eyl 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9453 CDF
07 Eyl 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9462 CDF
08 Eyl 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9462 CDF
09 Eyl 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9677 CDF
10 Eyl 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9426 CDF
11 Eyl 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9809 CDF
12 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1091 CDF
13 Eyl 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0311 CDF
14 Eyl 2024	1 CDF = 0.0617 DJF	1 DJF = 16.211 CDF
15 Eyl 2024	1 CDF = 0.0617 DJF	1 DJF = 16.211 CDF
16 Eyl 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2067 CDF
17 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1122 CDF
18 Eyl 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0838 CDF
19 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0951 CDF
20 Eyl 2024	1 CDF = 0.062 DJF	1 DJF = 16.118 CDF
21 Eyl 2024	1 CDF = 0.0619 DJF	1 DJF = 16.148 CDF
22 Eyl 2024	1 CDF = 0.0619 DJF	1 DJF = 16.148 CDF
23 Eyl 2024	1 CDF = 0.062 DJF	1 DJF = 16.1339 CDF
24 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1119 CDF
25 Eyl 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0898 CDF
26 Eyl 2024	1 CDF = 0.0622 DJF	1 DJF = 16.087 CDF
27 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0909 CDF
28 Eyl 2024	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF
29 Eyl 2024	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF
30 Eyl 2024	1 CDF = 0.0621 DJF	1 DJF = 16.0919 CDF

Oct 2024

Tarih	CDF-DJF	DJF-CDF
01 Eki 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1027 CDF
02 Eki 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1096 CDF
03 Eki 2024	1 CDF = 0.0621 DJF	1 DJF = 16.107 CDF
04 Eki 2024	1 CDF = 0.062 DJF	1 DJF = 16.1226 CDF
05 Eki 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0568 CDF
06 Eki 2024	1 CDF = 0.0623 DJF	1 DJF = 16.0568 CDF
07 Eki 2024	1 CDF = 0.062 DJF	1 DJF = 16.1307 CDF
08 Eki 2024	1 CDF = 0.062 DJF	1 DJF = 16.141 CDF
09 Eki 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1447 CDF
10 Eki 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1558 CDF
11 Eki 2024	1 CDF = 0.062 DJF	1 DJF = 16.1355 CDF
12 Eki 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1827 CDF
13 Eki 2024	1 CDF = 0.0618 DJF	1 DJF = 16.1827 CDF
14 Eki 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1578 CDF
15 Eki 2024	1 CDF = 0.0619 DJF	1 DJF = 16.1579 CDF
16 Eki 2024	1 CDF = 0.0627 DJF	1 DJF = 15.9508 CDF
17 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9805 CDF
18 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9751 CDF
19 Eki 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0286 CDF
20 Eki 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0286 CDF
21 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9855 CDF
22 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9747 CDF
23 Eki 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0077 CDF
24 Eki 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0033 CDF
25 Eki 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0047 CDF
26 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9709 CDF
27 Eki 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9709 CDF
28 Eki 2024	1 CDF = 0.0624 DJF	1 DJF = 16.0133 CDF
29 Eki 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3389 CDF
30 Eki 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3277 CDF
31 Eki 2024	1 CDF = 0.0612 DJF	1 DJF = 16.3402 CDF

Nov 2024

Tarih	CDF-DJF	DJF-CDF
01 Kas 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2122 CDF
02 Kas 2024	1 CDF = 0.0615 DJF	1 DJF = 16.2475 CDF
03 Kas 2024	1 CDF = 0.0616 DJF	1 DJF = 16.2354 CDF
04 Kas 2024	1 CDF = 0.0617 DJF	1 DJF = 16.2043 CDF
05 Kas 2024	1 CDF = 0.0626 DJF	1 DJF = 15.9674 CDF
06 Kas 2024	1 CDF = 0.0626 DJF	1 DJF = 15.972 CDF
07 Kas 2024	1 CDF = 0.0621 DJF	1 DJF = 16.1104 CDF
08 Kas 2024	1 CDF = 0.0622 DJF	1 DJF = 16.0803 CDF
09 Kas 2024	1 CDF = 0.0625 DJF	1 DJF = 16.0046 CDF

CDF-DJF ve DJF-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler