currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-CVE ve CVE-CDF döviz kurları - 2026

CDF-CVE ve CVE-CDF döviz kurları - 2026

CDF-CVE ve CVE-CDF döviz kurları

2026 yılı için CDF-CVE ve CVE-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0419 CVE
1 CVE = 23,8727 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-CVECVE-CDF
01 Oca 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0482 CDF
02 Oca 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0222 CDF
03 Oca 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
04 Oca 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
05 Oca 2026 1 CDF = 0.043 CVE 1 CVE = 23.2647 CDF
06 Oca 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3239 CDF
07 Oca 2026 1 CDF = 0.042 CVE 1 CVE = 23.7864 CDF
08 Oca 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7608 CDF
09 Oca 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9177 CDF
10 Oca 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
11 Oca 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
12 Oca 2026 1 CDF = 0.0418 CVE 1 CVE = 23.946 CDF
13 Oca 2026 1 CDF = 0.0435 CVE 1 CVE = 23.0136 CDF
14 Oca 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9477 CDF
15 Oca 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2109 CDF
16 Oca 2026 1 CDF = 0.043 CVE 1 CVE = 23.238 CDF
17 Oca 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
18 Oca 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
19 Oca 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9454 CDF
20 Oca 2026 1 CDF = 0.0432 CVE 1 CVE = 23.1581 CDF
21 Oca 2026 1 CDF = 0.0437 CVE 1 CVE = 22.9072 CDF
22 Oca 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8758 CDF
23 Oca 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2089 CDF
24 Oca 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
25 Oca 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
26 Oca 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4376 CDF
27 Oca 2026 1 CDF = 0.042 CVE 1 CVE = 23.8174 CDF
28 Oca 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3249 CDF
29 Oca 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2992 CDF
30 Oca 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4599 CDF
31 Oca 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3564 CDF

Feb 2026

TarihCDF-CVECVE-CDF
01 Şub 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
02 Şub 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3462 CDF
03 Şub 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0473 CDF
04 Şub 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5771 CDF
05 Şub 2026 1 CDF = 0.042 CVE 1 CVE = 23.7914 CDF
06 Şub 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8435 CDF
07 Şub 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4479 CDF
08 Şub 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5922 CDF
09 Şub 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6964 CDF
10 Şub 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9196 CDF
11 Şub 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8625 CDF
12 Şub 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9752 CDF
13 Şub 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0905 CDF
14 Şub 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
15 Şub 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
16 Şub 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2514 CDF
17 Şub 2026 1 CDF = 0.0413 CVE 1 CVE = 24.1945 CDF
18 Şub 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2114 CDF
19 Şub 2026 1 CDF = 0.0412 CVE 1 CVE = 24.293 CDF
20 Şub 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2211 CDF
21 Şub 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
22 Şub 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
23 Şub 2026 1 CDF = 0.041 CVE 1 CVE = 24.3624 CDF
24 Şub 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
25 Şub 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7588 CDF
26 Şub 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8588 CDF
27 Şub 2026 1 CDF = 0.0433 CVE 1 CVE = 23.0733 CDF
28 Şub 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF

Mar 2026

TarihCDF-CVECVE-CDF
01 Mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF
02 Mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4904 CDF
03 Mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.411 CDF
04 Mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.8153 CDF
05 Mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.8018 CDF
06 Mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6952 CDF
07 Mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
08 Mar 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
09 Mar 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3018 CDF
10 Mar 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7809 CDF
11 Mar 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8755 CDF
12 Mar 2026 1 CDF = 0.0439 CVE 1 CVE = 22.8026 CDF
13 Mar 2026 1 CDF = 0.0442 CVE 1 CVE = 22.6439 CDF
14 Mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
15 Mar 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
16 Mar 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5022 CDF
17 Mar 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6592 CDF
18 Mar 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6833 CDF
19 Mar 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6231 CDF
20 Mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8808 CDF
21 Mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
22 Mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
23 Mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8797 CDF
24 Mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8846 CDF
25 Mar 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9569 CDF
26 Mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8456 CDF
27 Mar 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8501 CDF
28 Mar 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7452 CDF
29 Mar 2026 1 CDF = 0.0418 CVE 1 CVE = 23.8994 CDF
30 Mar 2026 1 CDF = 0.042 CVE 1 CVE = 23.785 CDF
31 Mar 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7319 CDF

Apr 2026

TarihCDF-CVECVE-CDF
01 Nis 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0437 CDF
02 Nis 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9574 CDF
03 Nis 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0254 CDF
04 Nis 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
05 Nis 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
06 Nis 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0104 CDF
07 Nis 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0961 CDF
08 Nis 2026 1 CDF = 0.041 CVE 1 CVE = 24.3996 CDF
09 Nis 2026 1 CDF = 0.041 CVE 1 CVE = 24.3711 CDF
10 Nis 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4405 CDF
11 Nis 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
12 Nis 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
13 Nis 2026 1 CDF = 0.041 CVE 1 CVE = 24.4022 CDF
14 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7205 CDF
15 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6736 CDF
16 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.638 CDF
17 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6717 CDF
18 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
19 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
20 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6642 CDF
21 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6503 CDF
22 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6493 CDF
23 Nis 2026 1 CDF = 0.0407 CVE 1 CVE = 24.545 CDF
24 Nis 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5547 CDF
25 Nis 2026 1 CDF = 0.0408 CVE 1 CVE = 24.5298 CDF
26 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6112 CDF
27 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6511 CDF
28 Nis 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6614 CDF
29 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6554 CDF
30 Nis 2026 1 CDF = 0.0406 CVE 1 CVE = 24.643 CDF

May 2026

TarihCDF-CVECVE-CDF
01 May 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5546 CDF
02 May 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5632 CDF
03 May 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5632 CDF
04 May 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6195 CDF
05 May 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5433 CDF
06 May 2026 1 CDF = 0.0404 CVE 1 CVE = 24.7436 CDF
07 May 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7073 CDF
08 May 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7122 CDF
09 May 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2296 CDF
10 May 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2296 CDF
11 May 2026 1 CDF = 0.0414 CVE 1 CVE = 24.1829 CDF
12 May 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5434 CDF
13 May 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6352 CDF
14 May 2026 1 CDF = 0.042 CVE 1 CVE = 23.7935 CDF
15 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7082 CDF
16 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.698 CDF
17 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.698 CDF
18 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7025 CDF
19 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7106 CDF
20 May 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6919 CDF
21 May 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7293 CDF
22 May 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6592 CDF
23 May 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7423 CDF
24 May 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7423 CDF
25 May 2026 1 CDF = 0.042 CVE 1 CVE = 23.8116 CDF
26 May 2026 1 CDF = 0.042 CVE 1 CVE = 23.8103 CDF
27 May 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5616 CDF
28 May 2026 1 CDF = 0.042 CVE 1 CVE = 23.7927 CDF
29 May 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9988 CDF

CDF-CVE ve CVE-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats