> CDF-CVE ve CVE-CDF döviz kurları - 2025

CDF-CVE ve CVE-CDF döviz kurları - 2025

CDF-CVE ve CVE-CDF döviz kurları

2025 yılı için CDF-CVE ve CVE-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0354 CVE

1 CVE = 28,2296 CDF

1Y 2Y 3Y

CDF'den CVE'yeCVE'den CDF'E

Jan 2025

Tarih	CDF-CVE	CVE-CDF
01 Oca 2025	1 CDF = 0.0367 CVE	1 CVE = 27.212 CDF
02 Oca 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8905 CDF
03 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.7835 CDF
04 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
05 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
06 Oca 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0864 CDF
07 Oca 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0925 CDF
08 Oca 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7685 CDF
09 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8147 CDF
10 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8157 CDF
11 Oca 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
12 Oca 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
13 Oca 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5279 CDF
14 Oca 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6591 CDF
15 Oca 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4888 CDF
16 Oca 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4214 CDF
17 Oca 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4875 CDF
18 Oca 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
19 Oca 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
20 Oca 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4592 CDF
21 Oca 2025	1 CDF = 0.0376 CVE	1 CVE = 26.6188 CDF
22 Oca 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7621 CDF
23 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8271 CDF
24 Oca 2025	1 CDF = 0.037 CVE	1 CVE = 27.0564 CDF
25 Oca 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
26 Oca 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
27 Oca 2025	1 CDF = 0.0369 CVE	1 CVE = 27.125 CDF
28 Oca 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8713 CDF
29 Oca 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8533 CDF
30 Oca 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8272 CDF
31 Oca 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF

Feb 2025

Tarih	CDF-CVE	CVE-CDF
01 Şub 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF
02 Şub 2025	1 CDF = 0.0373 CVE	1 CVE = 26.812 CDF
03 Şub 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5389 CDF
04 Şub 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6826 CDF
05 Şub 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9093 CDF
06 Şub 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8226 CDF
07 Şub 2025	1 CDF = 0.0373 CVE	1 CVE = 26.817 CDF
08 Şub 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
09 Şub 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
10 Şub 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6999 CDF
11 Şub 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8732 CDF
12 Şub 2025	1 CDF = 0.037 CVE	1 CVE = 27.0192 CDF
13 Şub 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
14 Şub 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1883 CDF
15 Şub 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
16 Şub 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
17 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2433 CDF
18 Şub 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1738 CDF
19 Şub 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1446 CDF
20 Şub 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1818 CDF
21 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2268 CDF
22 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
23 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
24 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2543 CDF
25 Şub 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
26 Şub 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3181 CDF
27 Şub 2025	1 CDF = 0.0367 CVE	1 CVE = 27.276 CDF
28 Şub 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0809 CDF

Mar 2025

Tarih	CDF-CVE	CVE-CDF
01 Mar 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9039 CDF
02 Mar 2025	1 CDF = 0.037 CVE	1 CVE = 27.0348 CDF
03 Mar 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2619 CDF
04 Mar 2025	1 CDF = 0.0364 CVE	1 CVE = 27.4453 CDF
05 Mar 2025	1 CDF = 0.0359 CVE	1 CVE = 27.884 CDF
06 Mar 2025	1 CDF = 0.0355 CVE	1 CVE = 28.166 CDF
07 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2841 CDF
08 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
09 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
10 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2785 CDF
11 Mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4352 CDF
12 Mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.403 CDF
13 Mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3193 CDF
14 Mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4414 CDF
15 Mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
16 Mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
17 Mar 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4265 CDF
18 Mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4671 CDF
19 Mar 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4516 CDF
20 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2436 CDF
21 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2558 CDF
22 Mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
23 Mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
24 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2234 CDF
25 Mar 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2188 CDF
26 Mar 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0744 CDF
27 Mar 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0972 CDF
28 Mar 2025	1 CDF = 0.0357 CVE	1 CVE = 28.0395 CDF
29 Mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
30 Mar 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
31 Mar 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1845 CDF

Apr 2025

Tarih	CDF-CVE	CVE-CDF
01 Nis 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0925 CDF
02 Nis 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1353 CDF
03 Nis 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7754 CDF
04 Nis 2025	1 CDF = 0.0347 CVE	1 CVE = 28.8036 CDF
05 Nis 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
06 Nis 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
07 Nis 2025	1 CDF = 0.035 CVE	1 CVE = 28.5421 CDF
08 Nis 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4862 CDF
09 Nis 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7593 CDF
10 Nis 2025	1 CDF = 0.0346 CVE	1 CVE = 28.8757 CDF
11 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5723 CDF
12 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
13 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
14 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6872 CDF
15 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5527 CDF
16 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6314 CDF
17 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6362 CDF
18 Nis 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5401 CDF
19 Nis 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
20 Nis 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
21 Nis 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5379 CDF
22 Nis 2025	1 CDF = 0.0334 CVE	1 CVE = 29.9771 CDF
23 Nis 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7334 CDF
24 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.712 CDF
25 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6319 CDF
26 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
27 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
28 Nis 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6079 CDF
29 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.7176 CDF
30 Nis 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6649 CDF

May 2025

Tarih	CDF-CVE	CVE-CDF
01 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5147 CDF
02 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5173 CDF
03 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
04 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
05 May 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5666 CDF
06 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5164 CDF
07 May 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5953 CDF
08 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4606 CDF
09 May 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3337 CDF
10 May 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
11 May 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
12 May 2025	1 CDF = 0.0346 CVE	1 CVE = 28.915 CDF
13 May 2025	1 CDF = 0.0346 CVE	1 CVE = 28.9156 CDF
14 May 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2067 CDF
15 May 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1303 CDF
16 May 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1641 CDF
17 May 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
18 May 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
19 May 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3628 CDF
20 May 2025	1 CDF = 0.0341 CVE	1 CVE = 29.2915 CDF
21 May 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2629 CDF
22 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.3736 CDF
23 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4798 CDF
24 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
25 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
26 May 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5771 CDF
27 May 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4782 CDF
28 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.4195 CDF
29 May 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3136 CDF
30 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
31 May 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF

Jun 2025

Tarih	CDF-CVE	CVE-CDF
01 Haz 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
02 Haz 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6811 CDF
03 Haz 2025	1 CDF = 0.0338 CVE	1 CVE = 29.602 CDF
04 Haz 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5872 CDF
05 Haz 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8348 CDF
06 Haz 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8441 CDF
07 Haz 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7847 CDF
08 Haz 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7847 CDF
09 Haz 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8263 CDF
10 Haz 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8221 CDF
11 Haz 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8344 CDF
12 Haz 2025	1 CDF = 0.0331 CVE	1 CVE = 30.2545 CDF
13 Haz 2025	1 CDF = 0.0333 CVE	1 CVE = 29.9938 CDF
14 Haz 2025	1 CDF = 0.0333 CVE	1 CVE = 30.0078 CDF

CDF-CVE ve CVE-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler