currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-CRC ve CRC-CDF döviz kurları - 2026

CDF-CRC ve CRC-CDF döviz kurları - 2026

CDF-CRC ve CRC-CDF döviz kurları

2026 yılı için CDF-CRC ve CRC-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,21 CRC
1 CRC = 4,7626 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-CRCCRC-CDF
01 Oca 2026 1 CDF = 0.2296 CRC 1 CRC = 4.3555 CDF
02 Oca 2026 1 CDF = 0.2297 CRC 1 CRC = 4.3528 CDF
03 Oca 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
04 Oca 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
05 Oca 2026 1 CDF = 0.2264 CRC 1 CRC = 4.4161 CDF
06 Oca 2026 1 CDF = 0.2263 CRC 1 CRC = 4.4197 CDF
07 Oca 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5135 CDF
08 Oca 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5133 CDF
09 Oca 2026 1 CDF = 0.2196 CRC 1 CRC = 4.5541 CDF
10 Oca 2026 1 CDF = 0.2201 CRC 1 CRC = 4.5441 CDF
11 Oca 2026 1 CDF = 0.2202 CRC 1 CRC = 4.5413 CDF
12 Oca 2026 1 CDF = 0.2199 CRC 1 CRC = 4.5468 CDF
13 Oca 2026 1 CDF = 0.2286 CRC 1 CRC = 4.375 CDF
14 Oca 2026 1 CDF = 0.2286 CRC 1 CRC = 4.374 CDF
15 Oca 2026 1 CDF = 0.2248 CRC 1 CRC = 4.4479 CDF
16 Oca 2026 1 CDF = 0.2216 CRC 1 CRC = 4.512 CDF
17 Oca 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
18 Oca 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
19 Oca 2026 1 CDF = 0.224 CRC 1 CRC = 4.4643 CDF
20 Oca 2026 1 CDF = 0.2241 CRC 1 CRC = 4.4628 CDF
21 Oca 2026 1 CDF = 0.2271 CRC 1 CRC = 4.4027 CDF
22 Oca 2026 1 CDF = 0.2289 CRC 1 CRC = 4.3678 CDF
23 Oca 2026 1 CDF = 0.2269 CRC 1 CRC = 4.4063 CDF
24 Oca 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
25 Oca 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
26 Oca 2026 1 CDF = 0.227 CRC 1 CRC = 4.4049 CDF
27 Oca 2026 1 CDF = 0.225 CRC 1 CRC = 4.4437 CDF
28 Oca 2026 1 CDF = 0.2215 CRC 1 CRC = 4.5155 CDF
29 Oca 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5106 CDF
30 Oca 2026 1 CDF = 0.2194 CRC 1 CRC = 4.5581 CDF
31 Oca 2026 1 CDF = 0.2203 CRC 1 CRC = 4.5389 CDF

Feb 2026

TarihCDF-CRCCRC-CDF
01 Şub 2026 1 CDF = 0.2204 CRC 1 CRC = 4.5378 CDF
02 Şub 2026 1 CDF = 0.2193 CRC 1 CRC = 4.5601 CDF
03 Şub 2026 1 CDF = 0.2304 CRC 1 CRC = 4.3412 CDF
04 Şub 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4401 CDF
05 Şub 2026 1 CDF = 0.2229 CRC 1 CRC = 4.4867 CDF
06 Şub 2026 1 CDF = 0.2223 CRC 1 CRC = 4.4981 CDF
07 Şub 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
08 Şub 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
09 Şub 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4406 CDF
10 Şub 2026 1 CDF = 0.2234 CRC 1 CRC = 4.4772 CDF
11 Şub 2026 1 CDF = 0.2239 CRC 1 CRC = 4.4672 CDF
12 Şub 2026 1 CDF = 0.2191 CRC 1 CRC = 4.5635 CDF
13 Şub 2026 1 CDF = 0.2165 CRC 1 CRC = 4.6181 CDF
14 Şub 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
15 Şub 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
16 Şub 2026 1 CDF = 0.2139 CRC 1 CRC = 4.675 CDF
17 Şub 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6896 CDF
18 Şub 2026 1 CDF = 0.2136 CRC 1 CRC = 4.6812 CDF
19 Şub 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7318 CDF
20 Şub 2026 1 CDF = 0.2103 CRC 1 CRC = 4.7556 CDF
21 Şub 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
22 Şub 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
23 Şub 2026 1 CDF = 0.2091 CRC 1 CRC = 4.7832 CDF
24 Şub 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8064 CDF
25 Şub 2026 1 CDF = 0.2225 CRC 1 CRC = 4.4942 CDF
26 Şub 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5115 CDF
27 Şub 2026 1 CDF = 0.2189 CRC 1 CRC = 4.5693 CDF
28 Şub 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF

Mar 2026

TarihCDF-CRCCRC-CDF
01 Mar 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF
02 Mar 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6906 CDF
03 Mar 2026 1 CDF = 0.2112 CRC 1 CRC = 4.734 CDF
04 Mar 2026 1 CDF = 0.2089 CRC 1 CRC = 4.7859 CDF
05 Mar 2026 1 CDF = 0.2085 CRC 1 CRC = 4.7953 CDF
06 Mar 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7327 CDF
07 Mar 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
08 Mar 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
09 Mar 2026 1 CDF = 0.2142 CRC 1 CRC = 4.6684 CDF
10 Mar 2026 1 CDF = 0.2188 CRC 1 CRC = 4.5704 CDF
11 Mar 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6171 CDF
12 Mar 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6159 CDF
13 Mar 2026 1 CDF = 0.2161 CRC 1 CRC = 4.6278 CDF
14 Mar 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
15 Mar 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
16 Mar 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8061 CDF
17 Mar 2026 1 CDF = 0.2068 CRC 1 CRC = 4.8363 CDF
18 Mar 2026 1 CDF = 0.2065 CRC 1 CRC = 4.8424 CDF
19 Mar 2026 1 CDF = 0.2062 CRC 1 CRC = 4.8496 CDF
20 Mar 2026 1 CDF = 0.2053 CRC 1 CRC = 4.8719 CDF
21 Mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
22 Mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
23 Mar 2026 1 CDF = 0.2047 CRC 1 CRC = 4.8853 CDF
24 Mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8771 CDF
25 Mar 2026 1 CDF = 0.2043 CRC 1 CRC = 4.8953 CDF
26 Mar 2026 1 CDF = 0.2032 CRC 1 CRC = 4.921 CDF
27 Mar 2026 1 CDF = 0.2032 CRC 1 CRC = 4.9211 CDF
28 Mar 2026 1 CDF = 0.2035 CRC 1 CRC = 4.9147 CDF
29 Mar 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
30 Mar 2026 1 CDF = 0.2035 CRC 1 CRC = 4.914 CDF
31 Mar 2026 1 CDF = 0.2036 CRC 1 CRC = 4.9114 CDF

Apr 2026

TarihCDF-CRCCRC-CDF
01 Nis 2026 1 CDF = 0.2034 CRC 1 CRC = 4.9157 CDF
02 Nis 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
03 Nis 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9453 CDF
04 Nis 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
05 Nis 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
06 Nis 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
07 Nis 2026 1 CDF = 0.2017 CRC 1 CRC = 4.9571 CDF
08 Nis 2026 1 CDF = 0.2021 CRC 1 CRC = 4.9477 CDF
09 Nis 2026 1 CDF = 0.2019 CRC 1 CRC = 4.9526 CDF
10 Nis 2026 1 CDF = 0.2012 CRC 1 CRC = 4.9713 CDF
11 Nis 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
12 Nis 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
13 Nis 2026 1 CDF = 0.2008 CRC 1 CRC = 4.98 CDF
14 Nis 2026 1 CDF = 0.1992 CRC 1 CRC = 5.019 CDF
15 Nis 2026 1 CDF = 0.1987 CRC 1 CRC = 5.0335 CDF
16 Nis 2026 1 CDF = 0.1985 CRC 1 CRC = 5.0366 CDF
17 Nis 2026 1 CDF = 0.1977 CRC 1 CRC = 5.0575 CDF
18 Nis 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
19 Nis 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
20 Nis 2026 1 CDF = 0.1972 CRC 1 CRC = 5.071 CDF
21 Nis 2026 1 CDF = 0.1968 CRC 1 CRC = 5.0805 CDF
22 Nis 2026 1 CDF = 0.197 CRC 1 CRC = 5.0765 CDF
23 Nis 2026 1 CDF = 0.1978 CRC 1 CRC = 5.055 CDF
24 Nis 2026 1 CDF = 0.1967 CRC 1 CRC = 5.0837 CDF
25 Nis 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
26 Nis 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
27 Nis 2026 1 CDF = 0.1963 CRC 1 CRC = 5.093 CDF
28 Nis 2026 1 CDF = 0.1956 CRC 1 CRC = 5.1124 CDF
29 Nis 2026 1 CDF = 0.1959 CRC 1 CRC = 5.1054 CDF
30 Nis 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF

May 2026

TarihCDF-CRCCRC-CDF
01 May 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
02 May 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
03 May 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
04 May 2026 1 CDF = 0.196 CRC 1 CRC = 5.1018 CDF
05 May 2026 1 CDF = 0.1965 CRC 1 CRC = 5.0889 CDF
06 May 2026 1 CDF = 0.1972 CRC 1 CRC = 5.0723 CDF
07 May 2026 1 CDF = 0.1981 CRC 1 CRC = 5.047 CDF
08 May 2026 1 CDF = 0.1985 CRC 1 CRC = 5.0386 CDF
09 May 2026 1 CDF = 0.2024 CRC 1 CRC = 4.9402 CDF
10 May 2026 1 CDF = 0.2024 CRC 1 CRC = 4.9402 CDF
11 May 2026 1 CDF = 0.2023 CRC 1 CRC = 4.9436 CDF
12 May 2026 1 CDF = 0.2064 CRC 1 CRC = 4.8451 CDF
13 May 2026 1 CDF = 0.2046 CRC 1 CRC = 4.8877 CDF
14 May 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9306 CDF
15 May 2026 1 CDF = 0.2021 CRC 1 CRC = 4.9469 CDF
16 May 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9452 CDF
17 May 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9452 CDF
18 May 2026 1 CDF = 0.2013 CRC 1 CRC = 4.9687 CDF
19 May 2026 1 CDF = 0.2011 CRC 1 CRC = 4.9723 CDF
20 May 2026 1 CDF = 0.2007 CRC 1 CRC = 4.9826 CDF
21 May 2026 1 CDF = 0.2007 CRC 1 CRC = 4.9838 CDF
22 May 2026 1 CDF = 0.2012 CRC 1 CRC = 4.9701 CDF
23 May 2026 1 CDF = 0.2005 CRC 1 CRC = 4.9875 CDF
24 May 2026 1 CDF = 0.2005 CRC 1 CRC = 4.9875 CDF
25 May 2026 1 CDF = 0.2018 CRC 1 CRC = 4.9558 CDF
26 May 2026 1 CDF = 0.2005 CRC 1 CRC = 4.9875 CDF
27 May 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9299 CDF
28 May 2026 1 CDF = 0.2008 CRC 1 CRC = 4.9801 CDF
29 May 2026 1 CDF = 0.1989 CRC 1 CRC = 5.028 CDF

CDF-CRC ve CRC-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats