currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-COP ve COP-CDF döviz kurları - 2026

CDF-COP ve COP-CDF döviz kurları - 2026

CDF-COP ve COP-CDF döviz kurları

2026 yılı için CDF-COP ve COP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 1,6379 COP
1 COP = 0,6105 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-COPCOP-CDF
01 Oca 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 Oca 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 Oca 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 Oca 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 Oca 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 Oca 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 Oca 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 Oca 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 Oca 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 Oca 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 Oca 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 Oca 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 Oca 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 Oca 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 Oca 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 Oca 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 Oca 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 Oca 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 Oca 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 Oca 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 Oca 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 Oca 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 Oca 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 Oca 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 Oca 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 Oca 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 Oca 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 Oca 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 Oca 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 Oca 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 Oca 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

TarihCDF-COPCOP-CDF
01 Şub 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 Şub 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 Şub 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 Şub 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 Şub 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 Şub 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 Şub 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 Şub 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 Şub 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 Şub 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 Şub 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 Şub 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 Şub 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 Şub 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 Şub 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 Şub 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 Şub 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 Şub 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 Şub 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 Şub 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 Şub 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 Şub 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 Şub 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 Şub 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 Şub 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 Şub 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 Şub 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 Şub 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

TarihCDF-COPCOP-CDF
01 Mar 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 Mar 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 Mar 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 Mar 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 Mar 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 Mar 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 Mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 Mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 Mar 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 Mar 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 Mar 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 Mar 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 Mar 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 Mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 Mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 Mar 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 Mar 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 Mar 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 Mar 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 Mar 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 Mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 Mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 Mar 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 Mar 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 Mar 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 Mar 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 Mar 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 Mar 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 Mar 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 Mar 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 Mar 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

TarihCDF-COPCOP-CDF
01 Nis 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 Nis 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 Nis 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 Nis 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 Nis 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 Nis 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 Nis 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 Nis 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 Nis 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 Nis 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 Nis 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 Nis 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 Nis 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 Nis 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 Nis 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 Nis 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 Nis 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF
18 Nis 2026 1 CDF = 1.5637 COP 1 COP = 0.6395 CDF
19 Nis 2026 1 CDF = 1.5611 COP 1 COP = 0.6406 CDF
20 Nis 2026 1 CDF = 1.558 COP 1 COP = 0.6418 CDF
21 Nis 2026 1 CDF = 1.5491 COP 1 COP = 0.6455 CDF
22 Nis 2026 1 CDF = 1.5503 COP 1 COP = 0.6451 CDF
23 Nis 2026 1 CDF = 1.5454 COP 1 COP = 0.6471 CDF
24 Nis 2026 1 CDF = 1.5421 COP 1 COP = 0.6485 CDF
25 Nis 2026 1 CDF = 1.5396 COP 1 COP = 0.6495 CDF
26 Nis 2026 1 CDF = 1.5353 COP 1 COP = 0.6513 CDF
27 Nis 2026 1 CDF = 1.5354 COP 1 COP = 0.6513 CDF
28 Nis 2026 1 CDF = 1.5568 COP 1 COP = 0.6423 CDF
29 Nis 2026 1 CDF = 1.5548 COP 1 COP = 0.6432 CDF
30 Nis 2026 1 CDF = 1.5672 COP 1 COP = 0.6381 CDF

May 2026

TarihCDF-COPCOP-CDF
01 May 2026 1 CDF = 1.5761 COP 1 COP = 0.6345 CDF
02 May 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
03 May 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
04 May 2026 1 CDF = 1.5764 COP 1 COP = 0.6344 CDF
05 May 2026 1 CDF = 1.6099 COP 1 COP = 0.6212 CDF
06 May 2026 1 CDF = 1.6053 COP 1 COP = 0.6229 CDF
07 May 2026 1 CDF = 1.6024 COP 1 COP = 0.624 CDF
08 May 2026 1 CDF = 1.6144 COP 1 COP = 0.6194 CDF
09 May 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
10 May 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
11 May 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
12 May 2026 1 CDF = 1.7012 COP 1 COP = 0.5878 CDF
13 May 2026 1 CDF = 1.7025 COP 1 COP = 0.5874 CDF
14 May 2026 1 CDF = 1.6924 COP 1 COP = 0.5909 CDF
15 May 2026 1 CDF = 1.6883 COP 1 COP = 0.5923 CDF
16 May 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
17 May 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
18 May 2026 1 CDF = 1.6911 COP 1 COP = 0.5913 CDF
19 May 2026 1 CDF = 1.6886 COP 1 COP = 0.5922 CDF
20 May 2026 1 CDF = 1.6846 COP 1 COP = 0.5936 CDF
21 May 2026 1 CDF = 1.6535 COP 1 COP = 0.6048 CDF
22 May 2026 1 CDF = 1.6411 COP 1 COP = 0.6093 CDF
23 May 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
24 May 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
25 May 2026 1 CDF = 1.631 COP 1 COP = 0.6131 CDF
26 May 2026 1 CDF = 1.6141 COP 1 COP = 0.6195 CDF
27 May 2026 1 CDF = 1.6471 COP 1 COP = 0.6071 CDF
28 May 2026 1 CDF = 1.61 COP 1 COP = 0.6211 CDF
29 May 2026 1 CDF = 1.6068 COP 1 COP = 0.6223 CDF

CDF-COP ve COP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats