currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-CNY ve CNY-CDF döviz kurları - 2025

CDF-CNY ve CNY-CDF döviz kurları - 2025

CDF-CNY ve CNY-CDF döviz kurları

2025 yılı için CDF-CNY ve CNY-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0025 CNY
1 CNY = 393,8152 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-CNYCNY-CDF
01 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 Oca 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 Oca 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

TarihCDF-CNYCNY-CDF
01 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 Şub 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 Şub 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

TarihCDF-CNYCNY-CDF
01 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 Mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

TarihCDF-CNYCNY-CDF
01 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0138 CDF
04 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
05 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
06 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
07 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
08 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8249 CDF
09 Nis 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3179 CDF
10 Nis 2025 1 CDF = 0.0026 CNY 1 CNY = 391.1538 CDF
11 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 393.3283 CDF
12 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
13 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
14 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.1929 CDF
15 Nis 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
16 Nis 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
17 Nis 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
18 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7943 CDF
19 Nis 2025 1 CDF = 0.0025 CNY 1 CNY = 393.8987 CDF

CDF-CNY ve CNY-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats