currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-CLP ve CLP-CDF döviz kurları - 2026

CDF-CLP ve CLP-CDF döviz kurları - 2026

CDF-CLP ve CLP-CDF döviz kurları

2026 yılı için CDF-CLP ve CLP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,3961 CLP
1 CLP = 2,5243 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-CLPCLP-CDF
01 Oca 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 Oca 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 Oca 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 Oca 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 Oca 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 Oca 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 Oca 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 Oca 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 Oca 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 Oca 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 Oca 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 Oca 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 Oca 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 Oca 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 Oca 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 Oca 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 Oca 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 Oca 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 Oca 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 Oca 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 Oca 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 Oca 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 Oca 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 Oca 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 Oca 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 Oca 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 Oca 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 Oca 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 Oca 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 Oca 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 Oca 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

TarihCDF-CLPCLP-CDF
01 Şub 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 Şub 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 Şub 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 Şub 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 Şub 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 Şub 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 Şub 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 Şub 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 Şub 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 Şub 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 Şub 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 Şub 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 Şub 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 Şub 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 Şub 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 Şub 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 Şub 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 Şub 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 Şub 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 Şub 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 Şub 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 Şub 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 Şub 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 Şub 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 Şub 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 Şub 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 Şub 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 Şub 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

TarihCDF-CLPCLP-CDF
01 Mar 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 Mar 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 Mar 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 Mar 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 Mar 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 Mar 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 Mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 Mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 Mar 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 Mar 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 Mar 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 Mar 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 Mar 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 Mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 Mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 Mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 Mar 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 Mar 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 Mar 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 Mar 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 Mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 Mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 Mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 Mar 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 Mar 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 Mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 Mar 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 Mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 Mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 Mar 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 Mar 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

TarihCDF-CLPCLP-CDF
01 Nis 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 Nis 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 Nis 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 Nis 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 Nis 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 Nis 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 Nis 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 Nis 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 Nis 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 Nis 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 Nis 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 Nis 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 Nis 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 Nis 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 Nis 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 Nis 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 Nis 2026 1 CDF = 0.3844 CLP 1 CLP = 2.6017 CDF
18 Nis 2026 1 CDF = 0.3847 CLP 1 CLP = 2.5995 CDF
19 Nis 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6349 CDF
20 Nis 2026 1 CDF = 0.3805 CLP 1 CLP = 2.6281 CDF
21 Nis 2026 1 CDF = 0.3817 CLP 1 CLP = 2.62 CDF
22 Nis 2026 1 CDF = 0.3856 CLP 1 CLP = 2.5936 CDF
23 Nis 2026 1 CDF = 0.3852 CLP 1 CLP = 2.596 CDF
24 Nis 2026 1 CDF = 0.3878 CLP 1 CLP = 2.5784 CDF
25 Nis 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
26 Nis 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
27 Nis 2026 1 CDF = 0.3861 CLP 1 CLP = 2.5899 CDF
28 Nis 2026 1 CDF = 0.386 CLP 1 CLP = 2.5909 CDF
29 Nis 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6085 CDF
30 Nis 2026 1 CDF = 0.3906 CLP 1 CLP = 2.5604 CDF

May 2026

TarihCDF-CLPCLP-CDF
01 May 2026 1 CDF = 0.3883 CLP 1 CLP = 2.575 CDF
02 May 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
03 May 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
04 May 2026 1 CDF = 0.3884 CLP 1 CLP = 2.5745 CDF
05 May 2026 1 CDF = 0.3939 CLP 1 CLP = 2.5389 CDF
06 May 2026 1 CDF = 0.3911 CLP 1 CLP = 2.5571 CDF
07 May 2026 1 CDF = 0.3871 CLP 1 CLP = 2.583 CDF
08 May 2026 1 CDF = 0.3842 CLP 1 CLP = 2.603 CDF
09 May 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
10 May 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
11 May 2026 1 CDF = 0.3936 CLP 1 CLP = 2.5409 CDF
12 May 2026 1 CDF = 0.4278 CLP 1 CLP = 2.3373 CDF
13 May 2026 1 CDF = 0.4033 CLP 1 CLP = 2.4793 CDF
14 May 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5205 CDF
15 May 2026 1 CDF = 0.4007 CLP 1 CLP = 2.4958 CDF
16 May 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
17 May 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
18 May 2026 1 CDF = 0.4039 CLP 1 CLP = 2.4758 CDF
19 May 2026 1 CDF = 0.4004 CLP 1 CLP = 2.4974 CDF
20 May 2026 1 CDF = 0.401 CLP 1 CLP = 2.4938 CDF
21 May 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5098 CDF
22 May 2026 1 CDF = 0.3998 CLP 1 CLP = 2.5009 CDF
23 May 2026 1 CDF = 0.398 CLP 1 CLP = 2.5124 CDF
24 May 2026 1 CDF = 0.398 CLP 1 CLP = 2.5124 CDF
25 May 2026 1 CDF = 0.398 CLP 1 CLP = 2.5128 CDF
26 May 2026 1 CDF = 0.3981 CLP 1 CLP = 2.5122 CDF
27 May 2026 1 CDF = 0.4004 CLP 1 CLP = 2.4975 CDF
28 May 2026 1 CDF = 0.3958 CLP 1 CLP = 2.5264 CDF
29 May 2026 1 CDF = 0.392 CLP 1 CLP = 2.5513 CDF

CDF-CLP ve CLP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats