currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-CLP ve CLP-CDF döviz kurları - 2025

CDF-CLP ve CLP-CDF döviz kurları - 2025

CDF-CLP ve CLP-CDF döviz kurları

2025 yılı için CDF-CLP ve CLP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,3337 CLP
1 CLP = 2,9965 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-CLPCLP-CDF
01 Oca 2025 1 CDF = 0.3463 CLP 1 CLP = 2.8878 CDF
02 Oca 2025 1 CDF = 0.3476 CLP 1 CLP = 2.8769 CDF
03 Oca 2025 1 CDF = 0.3509 CLP 1 CLP = 2.8499 CDF
04 Oca 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
05 Oca 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
06 Oca 2025 1 CDF = 0.3505 CLP 1 CLP = 2.853 CDF
07 Oca 2025 1 CDF = 0.3518 CLP 1 CLP = 2.8423 CDF
08 Oca 2025 1 CDF = 0.3513 CLP 1 CLP = 2.8466 CDF
09 Oca 2025 1 CDF = 0.3488 CLP 1 CLP = 2.8668 CDF
10 Oca 2025 1 CDF = 0.3508 CLP 1 CLP = 2.851 CDF
11 Oca 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
12 Oca 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
13 Oca 2025 1 CDF = 0.3537 CLP 1 CLP = 2.8276 CDF
14 Oca 2025 1 CDF = 0.3512 CLP 1 CLP = 2.8474 CDF
15 Oca 2025 1 CDF = 0.3549 CLP 1 CLP = 2.8177 CDF
16 Oca 2025 1 CDF = 0.3553 CLP 1 CLP = 2.8149 CDF
17 Oca 2025 1 CDF = 0.358 CLP 1 CLP = 2.7934 CDF
18 Oca 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
19 Oca 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
20 Oca 2025 1 CDF = 0.3565 CLP 1 CLP = 2.8052 CDF
21 Oca 2025 1 CDF = 0.3557 CLP 1 CLP = 2.8112 CDF
22 Oca 2025 1 CDF = 0.3533 CLP 1 CLP = 2.8304 CDF
23 Oca 2025 1 CDF = 0.3487 CLP 1 CLP = 2.8677 CDF
24 Oca 2025 1 CDF = 0.3464 CLP 1 CLP = 2.887 CDF
25 Oca 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
26 Oca 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
27 Oca 2025 1 CDF = 0.3469 CLP 1 CLP = 2.8829 CDF
28 Oca 2025 1 CDF = 0.3479 CLP 1 CLP = 2.8746 CDF
29 Oca 2025 1 CDF = 0.3472 CLP 1 CLP = 2.88 CDF
30 Oca 2025 1 CDF = 0.3485 CLP 1 CLP = 2.8696 CDF
31 Oca 2025 1 CDF = 0.3454 CLP 1 CLP = 2.8954 CDF

Feb 2025

TarihCDF-CLPCLP-CDF
01 Şub 2025 1 CDF = 0.3447 CLP 1 CLP = 2.9014 CDF
02 Şub 2025 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
03 Şub 2025 1 CDF = 0.3484 CLP 1 CLP = 2.8701 CDF
04 Şub 2025 1 CDF = 0.3452 CLP 1 CLP = 2.8966 CDF
05 Şub 2025 1 CDF = 0.3404 CLP 1 CLP = 2.9374 CDF
06 Şub 2025 1 CDF = 0.3401 CLP 1 CLP = 2.9406 CDF
07 Şub 2025 1 CDF = 0.3371 CLP 1 CLP = 2.9663 CDF
08 Şub 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
09 Şub 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
10 Şub 2025 1 CDF = 0.3375 CLP 1 CLP = 2.9631 CDF
11 Şub 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9844 CDF
12 Şub 2025 1 CDF = 0.3345 CLP 1 CLP = 2.9891 CDF
13 Şub 2025 1 CDF = 0.3335 CLP 1 CLP = 2.9987 CDF
14 Şub 2025 1 CDF = 0.332 CLP 1 CLP = 3.0117 CDF
15 Şub 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
16 Şub 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
17 Şub 2025 1 CDF = 0.329 CLP 1 CLP = 3.0394 CDF
18 Şub 2025 1 CDF = 0.3316 CLP 1 CLP = 3.0158 CDF
19 Şub 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0173 CDF
20 Şub 2025 1 CDF = 0.3303 CLP 1 CLP = 3.0279 CDF
21 Şub 2025 1 CDF = 0.3287 CLP 1 CLP = 3.0423 CDF
22 Şub 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
23 Şub 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
24 Şub 2025 1 CDF = 0.3296 CLP 1 CLP = 3.034 CDF
25 Şub 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0447 CDF
26 Şub 2025 1 CDF = 0.3274 CLP 1 CLP = 3.0548 CDF
27 Şub 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0368 CDF
28 Şub 2025 1 CDF = 0.3324 CLP 1 CLP = 3.0085 CDF

Mar 2025

TarihCDF-CLPCLP-CDF
01 Mar 2025 1 CDF = 0.3348 CLP 1 CLP = 2.9873 CDF
02 Mar 2025 1 CDF = 0.3322 CLP 1 CLP = 3.0102 CDF
03 Mar 2025 1 CDF = 0.3331 CLP 1 CLP = 3.0021 CDF
04 Mar 2025 1 CDF = 0.3309 CLP 1 CLP = 3.0217 CDF
05 Mar 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
06 Mar 2025 1 CDF = 0.3265 CLP 1 CLP = 3.0628 CDF
07 Mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0964 CDF
08 Mar 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
09 Mar 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
10 Mar 2025 1 CDF = 0.3229 CLP 1 CLP = 3.0973 CDF
11 Mar 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0667 CDF
12 Mar 2025 1 CDF = 0.3253 CLP 1 CLP = 3.074 CDF
13 Mar 2025 1 CDF = 0.327 CLP 1 CLP = 3.0582 CDF
14 Mar 2025 1 CDF = 0.3254 CLP 1 CLP = 3.0729 CDF
15 Mar 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
16 Mar 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
17 Mar 2025 1 CDF = 0.3233 CLP 1 CLP = 3.0929 CDF
18 Mar 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1138 CDF
19 Mar 2025 1 CDF = 0.3189 CLP 1 CLP = 3.1357 CDF
20 Mar 2025 1 CDF = 0.3211 CLP 1 CLP = 3.1148 CDF
21 Mar 2025 1 CDF = 0.3239 CLP 1 CLP = 3.087 CDF
22 Mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
23 Mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
24 Mar 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1132 CDF
25 Mar 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
26 Mar 2025 1 CDF = 0.3201 CLP 1 CLP = 3.1241 CDF
27 Mar 2025 1 CDF = 0.3216 CLP 1 CLP = 3.1098 CDF
28 Mar 2025 1 CDF = 0.3264 CLP 1 CLP = 3.064 CDF
29 Mar 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
30 Mar 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
31 Mar 2025 1 CDF = 0.3317 CLP 1 CLP = 3.0149 CDF

Apr 2025

TarihCDF-CLPCLP-CDF
01 Nis 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
02 Nis 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0336 CDF
03 Nis 2025 1 CDF = 0.3315 CLP 1 CLP = 3.0167 CDF
04 Nis 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9912 CDF
05 Nis 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
06 Nis 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
07 Nis 2025 1 CDF = 0.3411 CLP 1 CLP = 2.9317 CDF
08 Nis 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9135 CDF
09 Nis 2025 1 CDF = 0.3484 CLP 1 CLP = 2.87 CDF
10 Nis 2025 1 CDF = 0.3416 CLP 1 CLP = 2.9276 CDF
11 Nis 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9137 CDF
12 Nis 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
13 Nis 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
14 Nis 2025 1 CDF = 0.3381 CLP 1 CLP = 2.9578 CDF
15 Nis 2025 1 CDF = 0.3364 CLP 1 CLP = 2.9723 CDF
16 Nis 2025 1 CDF = 0.3376 CLP 1 CLP = 2.9617 CDF
17 Nis 2025 1 CDF = 0.3369 CLP 1 CLP = 2.9678 CDF
18 Nis 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
19 Nis 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
20 Nis 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
21 Nis 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
22 Nis 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9917 CDF
23 Nis 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
24 Nis 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0574 CDF
25 Nis 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
26 Nis 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
27 Nis 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
28 Nis 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0758 CDF
29 Nis 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
30 Nis 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0331 CDF

May 2025

TarihCDF-CLPCLP-CDF
01 May 2025 1 CDF = 0.3298 CLP 1 CLP = 3.0321 CDF
02 May 2025 1 CDF = 0.3299 CLP 1 CLP = 3.0314 CDF
03 May 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
04 May 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
05 May 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0342 CDF
06 May 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
07 May 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0559 CDF
08 May 2025 1 CDF = 0.3292 CLP 1 CLP = 3.0372 CDF
09 May 2025 1 CDF = 0.3248 CLP 1 CLP = 3.0786 CDF
10 May 2025 1 CDF = 0.3252 CLP 1 CLP = 3.0749 CDF
11 May 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0722 CDF
12 May 2025 1 CDF = 0.3256 CLP 1 CLP = 3.0717 CDF
13 May 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0329 CDF
14 May 2025 1 CDF = 0.3276 CLP 1 CLP = 3.0526 CDF
15 May 2025 1 CDF = 0.3279 CLP 1 CLP = 3.0498 CDF
16 May 2025 1 CDF = 0.3272 CLP 1 CLP = 3.056 CDF
17 May 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
18 May 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
19 May 2025 1 CDF = 0.3281 CLP 1 CLP = 3.0477 CDF
20 May 2025 1 CDF = 0.3264 CLP 1 CLP = 3.0633 CDF
21 May 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0174 CDF
22 May 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0389 CDF
23 May 2025 1 CDF = 0.3291 CLP 1 CLP = 3.039 CDF
24 May 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
25 May 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
26 May 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0471 CDF
27 May 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0455 CDF
28 May 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0564 CDF
29 May 2025 1 CDF = 0.3285 CLP 1 CLP = 3.044 CDF
30 May 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
31 May 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0367 CDF

Jun 2025

TarihCDF-CLPCLP-CDF
01 Haz 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0662 CDF
02 Haz 2025 1 CDF = 0.329 CLP 1 CLP = 3.0397 CDF
03 Haz 2025 1 CDF = 0.3279 CLP 1 CLP = 3.05 CDF
04 Haz 2025 1 CDF = 0.3273 CLP 1 CLP = 3.0552 CDF
05 Haz 2025 1 CDF = 0.3245 CLP 1 CLP = 3.082 CDF
06 Haz 2025 1 CDF = 0.3228 CLP 1 CLP = 3.0978 CDF
07 Haz 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
08 Haz 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
09 Haz 2025 1 CDF = 0.3237 CLP 1 CLP = 3.0894 CDF
10 Haz 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0718 CDF
11 Haz 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
12 Haz 2025 1 CDF = 0.3247 CLP 1 CLP = 3.0798 CDF
13 Haz 2025 1 CDF = 0.3233 CLP 1 CLP = 3.093 CDF
14 Haz 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF

CDF-CLP ve CLP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats