> CDF-CLP ve CLP-CDF döviz kurları - 2025

CDF-CLP ve CLP-CDF döviz kurları - 2025

CDF-CLP ve CLP-CDF döviz kurları

2025 yılı için CDF-CLP ve CLP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,3403 CLP

1 CLP = 2,9386 CDF

1Y 2Y 3Y

CDF'den CLP'yeCLP'den CDF'E

Jan 2025

Tarih	CDF-CLP	CLP-CDF
01 Oca 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 Oca 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 Oca 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 Oca 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 Oca 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 Oca 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 Oca 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 Oca 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 Oca 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 Oca 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 Oca 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 Oca 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 Oca 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 Oca 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 Oca 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 Oca 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 Oca 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 Oca 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 Oca 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 Oca 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 Oca 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 Oca 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 Oca 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 Oca 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 Oca 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 Oca 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 Oca 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 Oca 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 Oca 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 Oca 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 Oca 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Tarih	CDF-CLP	CLP-CDF
01 Şub 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 Şub 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 Şub 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 Şub 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 Şub 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 Şub 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 Şub 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 Şub 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 Şub 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 Şub 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 Şub 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 Şub 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 Şub 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 Şub 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 Şub 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 Şub 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 Şub 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 Şub 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 Şub 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 Şub 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 Şub 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 Şub 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 Şub 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 Şub 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 Şub 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 Şub 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 Şub 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 Şub 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Tarih	CDF-CLP	CLP-CDF
01 Mar 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 Mar 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 Mar 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 Mar 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 Mar 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 Mar 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 Mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 Mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 Mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 Mar 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 Mar 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 Mar 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 Mar 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 Mar 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 Mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 Mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 Mar 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 Mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 Mar 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 Mar 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 Mar 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 Mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 Mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 Mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 Mar 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 Mar 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 Mar 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 Mar 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 Mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 Mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 Mar 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Tarih	CDF-CLP	CLP-CDF
01 Nis 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 Nis 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 Nis 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 Nis 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 Nis 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 Nis 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 Nis 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 Nis 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 Nis 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 Nis 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 Nis 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 Nis 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 Nis 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 Nis 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 Nis 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 Nis 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 Nis 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 Nis 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 Nis 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 Nis 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 Nis 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 Nis 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 Nis 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 Nis 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 Nis 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 Nis 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 Nis 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 Nis 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 Nis 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 Nis 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Tarih	CDF-CLP	CLP-CDF
01 May 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 May 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 May 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 May 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 May 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 May 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 May 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 May 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 May 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 May 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 May 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 May 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 May 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 May 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 May 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 May 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 May 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 May 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 May 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 May 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 May 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 May 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 May 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 May 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 May 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 May 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 May 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 May 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 May 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 May 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 May 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Tarih	CDF-CLP	CLP-CDF
01 Haz 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 Haz 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 Haz 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 Haz 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF
05 Haz 2025	1 CDF = 0.3245 CLP	1 CLP = 3.082 CDF
06 Haz 2025	1 CDF = 0.3228 CLP	1 CLP = 3.0978 CDF
07 Haz 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
08 Haz 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
09 Haz 2025	1 CDF = 0.3237 CLP	1 CLP = 3.0894 CDF
10 Haz 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0718 CDF
11 Haz 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
12 Haz 2025	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
13 Haz 2025	1 CDF = 0.3233 CLP	1 CLP = 3.093 CDF
14 Haz 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
15 Haz 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
16 Haz 2025	1 CDF = 0.3258 CLP	1 CLP = 3.0697 CDF
17 Haz 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0728 CDF
18 Haz 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
19 Haz 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
20 Haz 2025	1 CDF = 0.327 CLP	1 CLP = 3.0584 CDF
21 Haz 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
22 Haz 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
23 Haz 2025	1 CDF = 0.3267 CLP	1 CLP = 3.0606 CDF
24 Haz 2025	1 CDF = 0.3295 CLP	1 CLP = 3.0348 CDF
25 Haz 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 Haz 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
27 Haz 2025	1 CDF = 0.3238 CLP	1 CLP = 3.0886 CDF
28 Haz 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
29 Haz 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
30 Haz 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0626 CDF

Jul 2025

Tarih	CDF-CLP	CLP-CDF
01 Tem 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
02 Tem 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0987 CDF
03 Tem 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1038 CDF
04 Tem 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1033 CDF
05 Tem 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
06 Tem 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
07 Tem 2025	1 CDF = 0.3225 CLP	1 CLP = 3.1007 CDF
08 Tem 2025	1 CDF = 0.3266 CLP	1 CLP = 3.0616 CDF
09 Tem 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0641 CDF
10 Tem 2025	1 CDF = 0.329 CLP	1 CLP = 3.0396 CDF
11 Tem 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0382 CDF
12 Tem 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
13 Tem 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
14 Tem 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
15 Tem 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
16 Tem 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9845 CDF
17 Tem 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9841 CDF
18 Tem 2025	1 CDF = 0.3341 CLP	1 CLP = 2.9932 CDF
19 Tem 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
20 Tem 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
21 Tem 2025	1 CDF = 0.3337 CLP	1 CLP = 2.9967 CDF
22 Tem 2025	1 CDF = 0.3306 CLP	1 CLP = 3.025 CDF
23 Tem 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0363 CDF
24 Tem 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0424 CDF
25 Tem 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0364 CDF
26 Tem 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
27 Tem 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
28 Tem 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0223 CDF
29 Tem 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
30 Tem 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0083 CDF
31 Tem 2025	1 CDF = 0.3392 CLP	1 CLP = 2.9482 CDF

Aug 2025

Tarih	CDF-CLP	CLP-CDF
01 Ağu 2025	1 CDF = 0.3368 CLP	1 CLP = 2.9692 CDF
02 Ağu 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
03 Ağu 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
04 Ağu 2025	1 CDF = 0.3352 CLP	1 CLP = 2.983 CDF
05 Ağu 2025	1 CDF = 0.3346 CLP	1 CLP = 2.9884 CDF
06 Ağu 2025	1 CDF = 0.336 CLP	1 CLP = 2.9761 CDF
07 Ağu 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9649 CDF
08 Ağu 2025	1 CDF = 0.3354 CLP	1 CLP = 2.9813 CDF
09 Ağu 2025	1 CDF = 0.3353 CLP	1 CLP = 2.982 CDF
10 Ağu 2025	1 CDF = 0.3357 CLP	1 CLP = 2.9786 CDF
11 Ağu 2025	1 CDF = 0.335 CLP	1 CLP = 2.985 CDF
12 Ağu 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
13 Ağu 2025	1 CDF = 0.3309 CLP	1 CLP = 3.022 CDF
14 Ağu 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
15 Ağu 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
16 Ağu 2025	1 CDF = 0.3327 CLP	1 CLP = 3.0057 CDF
17 Ağu 2025	1 CDF = 0.333 CLP	1 CLP = 3.0028 CDF
18 Ağu 2025	1 CDF = 0.333 CLP	1 CLP = 3.0032 CDF
19 Ağu 2025	1 CDF = 0.333 CLP	1 CLP = 3.003 CDF
20 Ağu 2025	1 CDF = 0.3328 CLP	1 CLP = 3.0051 CDF
21 Ağu 2025	1 CDF = 0.3359 CLP	1 CLP = 2.9768 CDF
22 Ağu 2025	1 CDF = 0.3391 CLP	1 CLP = 2.9487 CDF
23 Ağu 2025	1 CDF = 0.3352 CLP	1 CLP = 2.9832 CDF
24 Ağu 2025	1 CDF = 0.335 CLP	1 CLP = 2.9853 CDF
25 Ağu 2025	1 CDF = 0.3347 CLP	1 CLP = 2.9876 CDF
26 Ağu 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9742 CDF
27 Ağu 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9628 CDF
28 Ağu 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9662 CDF
29 Ağu 2025	1 CDF = 0.3374 CLP	1 CLP = 2.964 CDF
30 Ağu 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF
31 Ağu 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF

Sep 2025

Tarih	CDF-CLP	CLP-CDF
01 Eyl 2025	1 CDF = 0.337 CLP	1 CLP = 2.9678 CDF
02 Eyl 2025	1 CDF = 0.3385 CLP	1 CLP = 2.9546 CDF
03 Eyl 2025	1 CDF = 0.3395 CLP	1 CLP = 2.9453 CDF
04 Eyl 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9581 CDF
05 Eyl 2025	1 CDF = 0.3392 CLP	1 CLP = 2.9483 CDF
06 Eyl 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9651 CDF
07 Eyl 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9651 CDF
08 Eyl 2025	1 CDF = 0.3361 CLP	1 CLP = 2.9755 CDF
09 Eyl 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9654 CDF
10 Eyl 2025	1 CDF = 0.3361 CLP	1 CLP = 2.9754 CDF
11 Eyl 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9869 CDF
12 Eyl 2025	1 CDF = 0.332 CLP	1 CLP = 3.0116 CDF
13 Eyl 2025	1 CDF = 0.3355 CLP	1 CLP = 2.9806 CDF
14 Eyl 2025	1 CDF = 0.3355 CLP	1 CLP = 2.9806 CDF
15 Eyl 2025	1 CDF = 0.3358 CLP	1 CLP = 2.9776 CDF
16 Eyl 2025	1 CDF = 0.3327 CLP	1 CLP = 3.0055 CDF
17 Eyl 2025	1 CDF = 0.336 CLP	1 CLP = 2.9765 CDF
18 Eyl 2025	1 CDF = 0.3333 CLP	1 CLP = 3.0005 CDF
19 Eyl 2025	1 CDF = 0.3378 CLP	1 CLP = 2.96 CDF
20 Eyl 2025	1 CDF = 0.3382 CLP	1 CLP = 2.9569 CDF
21 Eyl 2025	1 CDF = 0.3383 CLP	1 CLP = 2.9557 CDF
22 Eyl 2025	1 CDF = 0.3383 CLP	1 CLP = 2.9558 CDF
23 Eyl 2025	1 CDF = 0.3384 CLP	1 CLP = 2.9552 CDF
24 Eyl 2025	1 CDF = 0.337 CLP	1 CLP = 2.9676 CDF
25 Eyl 2025	1 CDF = 0.3391 CLP	1 CLP = 2.9493 CDF
26 Eyl 2025	1 CDF = 0.3418 CLP	1 CLP = 2.9256 CDF
27 Eyl 2025	1 CDF = 0.3525 CLP	1 CLP = 2.8368 CDF
28 Eyl 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
29 Eyl 2025	1 CDF = 0.3514 CLP	1 CLP = 2.846 CDF
30 Eyl 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8302 CDF

Oct 2025

Tarih	CDF-CLP	CLP-CDF
01 Eki 2025	1 CDF = 0.3661 CLP	1 CLP = 2.7314 CDF
02 Eki 2025	1 CDF = 0.3561 CLP	1 CLP = 2.8079 CDF
03 Eki 2025	1 CDF = 0.3529 CLP	1 CLP = 2.834 CDF
04 Eki 2025	1 CDF = 0.3784 CLP	1 CLP = 2.6427 CDF
05 Eki 2025	1 CDF = 0.3784 CLP	1 CLP = 2.6427 CDF
06 Eki 2025	1 CDF = 0.3804 CLP	1 CLP = 2.6289 CDF
07 Eki 2025	1 CDF = 0.3822 CLP	1 CLP = 2.6167 CDF
08 Eki 2025	1 CDF = 0.3865 CLP	1 CLP = 2.5872 CDF
09 Eki 2025	1 CDF = 0.394 CLP	1 CLP = 2.5379 CDF
10 Eki 2025	1 CDF = 0.3969 CLP	1 CLP = 2.5195 CDF
11 Eki 2025	1 CDF = 0.4021 CLP	1 CLP = 2.4872 CDF
12 Eki 2025	1 CDF = 0.4021 CLP	1 CLP = 2.4872 CDF
13 Eki 2025	1 CDF = 0.4027 CLP	1 CLP = 2.4833 CDF
14 Eki 2025	1 CDF = 0.4017 CLP	1 CLP = 2.4891 CDF
15 Eki 2025	1 CDF = 0.4097 CLP	1 CLP = 2.441 CDF
16 Eki 2025	1 CDF = 0.4091 CLP	1 CLP = 2.4443 CDF
17 Eki 2025	1 CDF = 0.4516 CLP	1 CLP = 2.2142 CDF
18 Eki 2025	1 CDF = 0.4359 CLP	1 CLP = 2.2941 CDF
19 Eki 2025	1 CDF = 0.4359 CLP	1 CLP = 2.2941 CDF
20 Eki 2025	1 CDF = 0.4345 CLP	1 CLP = 2.3015 CDF
21 Eki 2025	1 CDF = 0.4427 CLP	1 CLP = 2.2587 CDF
22 Eki 2025	1 CDF = 0.433 CLP	1 CLP = 2.3096 CDF
23 Eki 2025	1 CDF = 0.4296 CLP	1 CLP = 2.3279 CDF
24 Eki 2025	1 CDF = 0.4278 CLP	1 CLP = 2.3377 CDF
25 Eki 2025	1 CDF = 0.4262 CLP	1 CLP = 2.3464 CDF
26 Eki 2025	1 CDF = 0.4268 CLP	1 CLP = 2.3429 CDF
27 Eki 2025	1 CDF = 0.4256 CLP	1 CLP = 2.3498 CDF
28 Eki 2025	1 CDF = 0.4216 CLP	1 CLP = 2.3721 CDF
29 Eki 2025	1 CDF = 0.4233 CLP	1 CLP = 2.3626 CDF
30 Eki 2025	1 CDF = 0.4233 CLP	1 CLP = 2.3622 CDF
31 Eki 2025	1 CDF = 0.4208 CLP	1 CLP = 2.3764 CDF

Nov 2025

Tarih	CDF-CLP	CLP-CDF
01 Kas 2025	1 CDF = 0.42 CLP	1 CLP = 2.3808 CDF
02 Kas 2025	1 CDF = 0.42 CLP	1 CLP = 2.3808 CDF
03 Kas 2025	1 CDF = 0.4202 CLP	1 CLP = 2.3798 CDF

CDF-CLP ve CLP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler