> CDF-IRR ve IRR-CDF döviz kurları - 2026

CDF-IRR ve IRR-CDF döviz kurları - 2026

CDF-IRR ve IRR-CDF döviz kurları

2026 yılı için CDF-IRR ve IRR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CDF = 390,4715 IRR

1 IRR = 0,0026 CDF

1Y 2Y 3Y

CDF'den IRR'yeIRR'den CDF'E

Jan 2026

Tarih	CDF-IRR	IRR-CDF
01 Oca 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 Oca 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 Oca 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 Oca 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 Oca 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 Oca 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 Oca 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 Oca 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 Oca 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 Oca 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 Oca 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 Oca 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 Oca 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 Oca 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 Oca 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 Oca 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 Oca 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 Oca 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 Oca 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 Oca 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 Oca 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 Oca 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 Oca 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 Oca 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 Oca 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 Oca 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 Oca 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 Oca 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 Oca 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 Oca 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 Oca 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Tarih	CDF-IRR	IRR-CDF
01 Şub 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 Şub 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 Şub 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 Şub 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 Şub 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 Şub 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 Şub 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 Şub 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 Şub 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 Şub 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 Şub 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 Şub 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 Şub 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 Şub 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 Şub 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 Şub 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 Şub 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 Şub 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 Şub 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 Şub 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 Şub 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 Şub 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 Şub 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 Şub 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 Şub 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 Şub 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 Şub 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 Şub 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Tarih	CDF-IRR	IRR-CDF
01 Mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 Mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 Mar 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 Mar 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 Mar 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 Mar 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 Mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 Mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 Mar 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 Mar 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 Mar 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 Mar 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 Mar 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 Mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 Mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 Mar 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 Mar 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 Mar 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 Mar 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 Mar 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 Mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 Mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 Mar 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 Mar 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 Mar 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 Mar 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 Mar 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 Mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 Mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 Mar 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 Mar 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Tarih	CDF-IRR	IRR-CDF
01 Nis 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 Nis 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 Nis 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 Nis 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 Nis 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 Nis 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 Nis 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 Nis 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 Nis 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 Nis 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 Nis 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 Nis 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 Nis 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 Nis 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 Nis 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 Nis 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 Nis 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF
18 Nis 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
19 Nis 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
20 Nis 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
21 Nis 2026	1 CDF = 572.4793 IRR	1 IRR = 0.0017 CDF
22 Nis 2026	1 CDF = 570.8728 IRR	1 IRR = 0.0018 CDF
23 Nis 2026	1 CDF = 570.965 IRR	1 IRR = 0.0018 CDF
24 Nis 2026	1 CDF = 569.8443 IRR	1 IRR = 0.0018 CDF
25 Nis 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
26 Nis 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
27 Nis 2026	1 CDF = 568.8985 IRR	1 IRR = 0.0018 CDF
28 Nis 2026	1 CDF = 565.5913 IRR	1 IRR = 0.0018 CDF
29 Nis 2026	1 CDF = 566.6306 IRR	1 IRR = 0.0018 CDF
30 Nis 2026	1 CDF = 567.0258 IRR	1 IRR = 0.0018 CDF

May 2026

Tarih	CDF-IRR	IRR-CDF
01 May 2026	1 CDF = 566.8103 IRR	1 IRR = 0.0018 CDF
02 May 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
03 May 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
04 May 2026	1 CDF = 566.3794 IRR	1 IRR = 0.0018 CDF
05 May 2026	1 CDF = 567.7894 IRR	1 IRR = 0.0018 CDF
06 May 2026	1 CDF = 568.4664 IRR	1 IRR = 0.0018 CDF
07 May 2026	1 CDF = 566.9258 IRR	1 IRR = 0.0018 CDF
08 May 2026	1 CDF = 566.8826 IRR	1 IRR = 0.0018 CDF
09 May 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
10 May 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
11 May 2026	1 CDF = 579.0287 IRR	1 IRR = 0.0017 CDF
12 May 2026	1 CDF = 593.1943 IRR	1 IRR = 0.0017 CDF
13 May 2026	1 CDF = 589.663 IRR	1 IRR = 0.0017 CDF
14 May 2026	1 CDF = 585.8991 IRR	1 IRR = 0.0017 CDF
15 May 2026	1 CDF = 585.7462 IRR	1 IRR = 0.0017 CDF
16 May 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
17 May 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
18 May 2026	1 CDF = 586.8737 IRR	1 IRR = 0.0017 CDF
19 May 2026	1 CDF = 584.0001 IRR	1 IRR = 0.0017 CDF
20 May 2026	1 CDF = 586.4373 IRR	1 IRR = 0.0017 CDF
21 May 2026	1 CDF = 586.175 IRR	1 IRR = 0.0017 CDF
22 May 2026	1 CDF = 587.9999 IRR	1 IRR = 0.0017 CDF
23 May 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
24 May 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
25 May 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
26 May 2026	1 CDF = 586.8736 IRR	1 IRR = 0.0017 CDF
27 May 2026	1 CDF = 592.294 IRR	1 IRR = 0.0017 CDF
28 May 2026	1 CDF = 593.8055 IRR	1 IRR = 0.0017 CDF
29 May 2026	1 CDF = 590.4642 IRR	1 IRR = 0.0017 CDF
30 May 2026	1 CDF = 594.6522 IRR	1 IRR = 0.0017 CDF
31 May 2026	1 CDF = 594.6522 IRR	1 IRR = 0.0017 CDF

Jun 2026

Tarih	CDF-IRR	IRR-CDF
01 Haz 2026	1 CDF = 594.6523 IRR	1 IRR = 0.0017 CDF
02 Haz 2026	1 CDF = 597.8983 IRR	1 IRR = 0.0017 CDF
03 Haz 2026	1 CDF = 603.5087 IRR	1 IRR = 0.0017 CDF

CDF-IRR ve IRR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler