> CDF-INR ve INR-CDF döviz kurları - 2024

CDF-INR ve INR-CDF döviz kurları - 2024

CDF-INR ve INR-CDF döviz kurları

2024 yılı için CDF-INR ve INR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0297 INR

1 INR = 33,6995 CDF

1Y 2Y 3Y

CDF'den INR'yeINR'den CDF'E

Jan 2024

Tarih	CDF-INR	INR-CDF
01 Oca 2024	1 CDF = 0.0311 INR	1 INR = 32.1534 CDF
02 Oca 2024	1 CDF = 0.0311 INR	1 INR = 32.1176 CDF
03 Oca 2024	1 CDF = 0.0311 INR	1 INR = 32.1715 CDF
04 Oca 2024	1 CDF = 0.0311 INR	1 INR = 32.1967 CDF
05 Oca 2024	1 CDF = 0.031 INR	1 INR = 32.2907 CDF
06 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
07 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
08 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3639 CDF
09 Oca 2024	1 CDF = 0.031 INR	1 INR = 32.3088 CDF
10 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.336 CDF
11 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3461 CDF
12 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3779 CDF
13 Oca 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
14 Oca 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
15 Oca 2024	1 CDF = 0.0307 INR	1 INR = 32.5846 CDF
16 Oca 2024	1 CDF = 0.0308 INR	1 INR = 32.4904 CDF
17 Oca 2024	1 CDF = 0.0308 INR	1 INR = 32.473 CDF
18 Oca 2024	1 CDF = 0.0311 INR	1 INR = 32.1041 CDF
19 Oca 2024	1 CDF = 0.0312 INR	1 INR = 32.0404 CDF
20 Oca 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
21 Oca 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
22 Oca 2024	1 CDF = 0.0313 INR	1 INR = 31.9973 CDF
23 Oca 2024	1 CDF = 0.031 INR	1 INR = 32.2989 CDF
24 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3742 CDF
25 Oca 2024	1 CDF = 0.0309 INR	1 INR = 32.3609 CDF
26 Oca 2024	1 CDF = 0.0305 INR	1 INR = 32.8202 CDF
27 Oca 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
28 Oca 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
29 Oca 2024	1 CDF = 0.0305 INR	1 INR = 32.8178 CDF
30 Oca 2024	1 CDF = 0.0303 INR	1 INR = 33.0233 CDF
31 Oca 2024	1 CDF = 0.0302 INR	1 INR = 33.064 CDF

Feb 2024

Tarih	CDF-INR	INR-CDF
01 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.021 CDF
02 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.1102 CDF
03 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
04 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
05 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0266 CDF
06 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0515 CDF
07 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.0907 CDF
08 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.3179 CDF
09 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.0601 CDF
10 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
11 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
12 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0419 CDF
13 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.0742 CDF
14 Şub 2024	1 CDF = 0.0303 INR	1 INR = 33.0334 CDF
15 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.1152 CDF
16 Şub 2024	1 CDF = 0.0302 INR	1 INR = 33.1291 CDF
17 Şub 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
18 Şub 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
19 Şub 2024	1 CDF = 0.0301 INR	1 INR = 33.1833 CDF
20 Şub 2024	1 CDF = 0.0301 INR	1 INR = 33.212 CDF
21 Şub 2024	1 CDF = 0.0299 INR	1 INR = 33.4643 CDF
22 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.2998 CDF
23 Şub 2024	1 CDF = 0.0299 INR	1 INR = 33.4135 CDF
24 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
25 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
26 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.3625 CDF
27 Şub 2024	1 CDF = 0.03 INR	1 INR = 33.3004 CDF
28 Şub 2024	1 CDF = 0.0299 INR	1 INR = 33.4068 CDF
29 Şub 2024	1 CDF = 0.0299 INR	1 INR = 33.4048 CDF

Mar 2024

Tarih	CDF-INR	INR-CDF
01 Mar 2024	1 CDF = 0.03 INR	1 INR = 33.3614 CDF
02 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
03 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
04 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4032 CDF
05 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4082 CDF
06 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4503 CDF
07 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4865 CDF
08 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4816 CDF
09 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
10 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
11 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4813 CDF
12 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5185 CDF
13 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4481 CDF
14 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4239 CDF
15 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.393 CDF
16 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
17 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
18 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4106 CDF
19 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.3978 CDF
20 Mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4672 CDF
21 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.514 CDF
22 Mar 2024	1 CDF = 0.03 INR	1 INR = 33.3483 CDF
23 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
24 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
25 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.272 CDF
26 Mar 2024	1 CDF = 0.0301 INR	1 INR = 33.2498 CDF
27 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5421 CDF
28 Mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5222 CDF
29 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6581 CDF
30 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF
31 Mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF

Apr 2024

Tarih	CDF-INR	INR-CDF
01 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.667 CDF
02 Nis 2024	1 CDF = 0.0292 INR	1 INR = 34.2894 CDF
03 Nis 2024	1 CDF = 0.0292 INR	1 INR = 34.2334 CDF
04 Nis 2024	1 CDF = 0.0292 INR	1 INR = 34.2901 CDF
05 Nis 2024	1 CDF = 0.0292 INR	1 INR = 34.2956 CDF
06 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
07 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
08 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.672 CDF
09 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5309 CDF
10 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5543 CDF
11 Nis 2024	1 CDF = 0.0299 INR	1 INR = 33.4928 CDF
12 Nis 2024	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
13 Nis 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
14 Nis 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
15 Nis 2024	1 CDF = 0.0299 INR	1 INR = 33.439 CDF
16 Nis 2024	1 CDF = 0.03 INR	1 INR = 33.3759 CDF
17 Nis 2024	1 CDF = 0.03 INR	1 INR = 33.3461 CDF
18 Nis 2024	1 CDF = 0.0299 INR	1 INR = 33.4073 CDF
19 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.6144 CDF
20 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
21 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
22 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.644 CDF
23 Nis 2024	1 CDF = 0.0296 INR	1 INR = 33.7421 CDF
24 Nis 2024	1 CDF = 0.0297 INR	1 INR = 33.6554 CDF
25 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5454 CDF
26 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5809 CDF
27 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
28 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
29 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5539 CDF
30 Nis 2024	1 CDF = 0.0298 INR	1 INR = 33.5764 CDF

May 2024

Tarih	CDF-INR	INR-CDF
01 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5439 CDF
02 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5531 CDF
03 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5484 CDF
04 May 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
05 May 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
06 May 2024	1 CDF = 0.03 INR	1 INR = 33.3507 CDF
07 May 2024	1 CDF = 0.0298 INR	1 INR = 33.587 CDF
08 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5315 CDF
09 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5338 CDF
10 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5267 CDF
11 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
12 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
13 May 2024	1 CDF = 0.0298 INR	1 INR = 33.535 CDF
14 May 2024	1 CDF = 0.0298 INR	1 INR = 33.5262 CDF
15 May 2024	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
16 May 2024	1 CDF = 0.0298 INR	1 INR = 33.545 CDF
17 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6477 CDF
18 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
19 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
20 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6763 CDF
21 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6912 CDF
22 May 2024	1 CDF = 0.0297 INR	1 INR = 33.6354 CDF
23 May 2024	1 CDF = 0.0297 INR	1 INR = 33.638 CDF
24 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8041 CDF
25 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
26 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
27 May 2024	1 CDF = 0.0296 INR	1 INR = 33.8008 CDF
28 May 2024	1 CDF = 0.0296 INR	1 INR = 33.7802 CDF
29 May 2024	1 CDF = 0.0295 INR	1 INR = 33.8786 CDF
30 May 2024	1 CDF = 0.0295 INR	1 INR = 33.9305 CDF
31 May 2024	1 CDF = 0.0295 INR	1 INR = 33.8627 CDF

Jun 2024

Tarih	CDF-INR	INR-CDF
01 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
02 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
03 Haz 2024	1 CDF = 0.0294 INR	1 INR = 33.9875 CDF
04 Haz 2024	1 CDF = 0.0294 INR	1 INR = 33.9859 CDF
05 Haz 2024	1 CDF = 0.0294 INR	1 INR = 33.9775 CDF
06 Haz 2024	1 CDF = 0.0296 INR	1 INR = 33.834 CDF
07 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.9071 CDF
08 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
09 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
10 Haz 2024	1 CDF = 0.0295 INR	1 INR = 33.8721 CDF
11 Haz 2024	1 CDF = 0.0296 INR	1 INR = 33.8394 CDF
12 Haz 2024	1 CDF = 0.0296 INR	1 INR = 33.8317 CDF
13 Haz 2024	1 CDF = 0.0296 INR	1 INR = 33.811 CDF
14 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.056 CDF
15 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
16 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
17 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.0559 CDF
18 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.1608 CDF
19 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.038 CDF
20 Haz 2024	1 CDF = 0.0294 INR	1 INR = 34.0268 CDF
21 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.0825 CDF
22 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
23 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
24 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.1355 CDF
25 Haz 2024	1 CDF = 0.0292 INR	1 INR = 34.2792 CDF
26 Haz 2024	1 CDF = 0.0293 INR	1 INR = 34.1626 CDF
27 Haz 2024	1 CDF = 0.0292 INR	1 INR = 34.2139 CDF
28 Haz 2024	1 CDF = 0.0291 INR	1 INR = 34.3078 CDF
29 Haz 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF
30 Haz 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF

Jul 2024

Tarih	CDF-INR	INR-CDF
01 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2752 CDF
02 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3298 CDF
03 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3095 CDF
04 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2464 CDF
05 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2535 CDF
06 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
07 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
08 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.322 CDF
09 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3147 CDF
10 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3061 CDF
11 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.343 CDF
12 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3681 CDF
13 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
14 Tem 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
15 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.3041 CDF
16 Tem 2024	1 CDF = 0.0294 INR	1 INR = 33.9819 CDF
17 Tem 2024	1 CDF = 0.0294 INR	1 INR = 33.9873 CDF
18 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.8381 CDF
19 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.8216 CDF
20 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
21 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
22 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.8233 CDF
23 Tem 2024	1 CDF = 0.0296 INR	1 INR = 33.8195 CDF
24 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2255 CDF
25 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2014 CDF
26 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2077 CDF
27 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
28 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
29 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2148 CDF
30 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2468 CDF
31 Tem 2024	1 CDF = 0.0292 INR	1 INR = 34.2897 CDF

Aug 2024

Tarih	CDF-INR	INR-CDF
01 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2125 CDF
02 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2686 CDF
03 Ağu 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
04 Ağu 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
05 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1585 CDF
06 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1428 CDF
07 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1861 CDF
08 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1857 CDF
09 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1262 CDF
10 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
11 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
12 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1328 CDF
13 Ağu 2024	1 CDF = 0.0293 INR	1 INR = 34.1273 CDF
14 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.1905 CDF
15 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2009 CDF
16 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.1904 CDF
17 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
18 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
19 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2246 CDF
20 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2648 CDF
21 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
22 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2577 CDF
23 Ağu 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
24 Ağu 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
25 Ağu 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
26 Ağu 2024	1 CDF = 0.0297 INR	1 INR = 33.6197 CDF
27 Ağu 2024	1 CDF = 0.0296 INR	1 INR = 33.781 CDF
28 Ağu 2024	1 CDF = 0.0295 INR	1 INR = 33.88 CDF
29 Ağu 2024	1 CDF = 0.0295 INR	1 INR = 33.9261 CDF
30 Ağu 2024	1 CDF = 0.0294 INR	1 INR = 33.9922 CDF
31 Ağu 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF

Sep 2024

Tarih	CDF-INR	INR-CDF
01 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF
02 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.9412 CDF
03 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.9176 CDF
04 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.8745 CDF
05 Eyl 2024	1 CDF = 0.0296 INR	1 INR = 33.8261 CDF
06 Eyl 2024	1 CDF = 0.0296 INR	1 INR = 33.8279 CDF
07 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
08 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
09 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.8637 CDF
10 Eyl 2024	1 CDF = 0.0296 INR	1 INR = 33.8186 CDF
11 Eyl 2024	1 CDF = 0.0295 INR	1 INR = 33.8733 CDF
12 Eyl 2024	1 CDF = 0.0293 INR	1 INR = 34.1816 CDF
13 Eyl 2024	1 CDF = 0.0294 INR	1 INR = 34.0198 CDF
14 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
15 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
16 Eyl 2024	1 CDF = 0.029 INR	1 INR = 34.4354 CDF
17 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2616 CDF
18 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2225 CDF
19 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.3069 CDF
20 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.3663 CDF
21 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
22 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
23 Eyl 2024	1 CDF = 0.0291 INR	1 INR = 34.3644 CDF
24 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.3037 CDF
25 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.276 CDF
26 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2624 CDF
27 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2316 CDF
28 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
29 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
30 Eyl 2024	1 CDF = 0.0292 INR	1 INR = 34.1939 CDF

Oct 2024

Tarih	CDF-INR	INR-CDF
01 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1754 CDF
02 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1458 CDF
03 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.161 CDF
04 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1744 CDF
05 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
06 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
07 Eki 2024	1 CDF = 0.0293 INR	1 INR = 34.1839 CDF
08 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.2397 CDF
09 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.237 CDF
10 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.2734 CDF
11 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.1989 CDF
12 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.206 CDF
13 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.2034 CDF
14 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.2438 CDF
15 Eki 2024	1 CDF = 0.0292 INR	1 INR = 34.2465 CDF
16 Eki 2024	1 CDF = 0.0296 INR	1 INR = 33.7986 CDF
17 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8491 CDF
18 Eki 2024	1 CDF = 0.0296 INR	1 INR = 33.8398 CDF
19 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
20 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
21 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8523 CDF
22 Eki 2024	1 CDF = 0.0296 INR	1 INR = 33.8378 CDF
23 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8949 CDF
24 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8992 CDF
25 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8946 CDF
26 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
27 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
28 Eki 2024	1 CDF = 0.0295 INR	1 INR = 33.9032 CDF
29 Eki 2024	1 CDF = 0.0289 INR	1 INR = 34.6123 CDF
30 Eki 2024	1 CDF = 0.0289 INR	1 INR = 34.6085 CDF
31 Eki 2024	1 CDF = 0.0289 INR	1 INR = 34.5856 CDF

Nov 2024

Tarih	CDF-INR	INR-CDF
01 Kas 2024	1 CDF = 0.0291 INR	1 INR = 34.3484 CDF
02 Kas 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
03 Kas 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
04 Kas 2024	1 CDF = 0.0291 INR	1 INR = 34.3292 CDF
05 Kas 2024	1 CDF = 0.0296 INR	1 INR = 33.8115 CDF
06 Kas 2024	1 CDF = 0.0296 INR	1 INR = 33.7325 CDF
07 Kas 2024	1 CDF = 0.0294 INR	1 INR = 34.0143 CDF
08 Kas 2024	1 CDF = 0.0295 INR	1 INR = 33.9555 CDF
09 Kas 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF

CDF-INR ve INR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler