currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-IDR ve IDR-CDF döviz kurları - 2026

CDF-IDR ve IDR-CDF döviz kurları - 2026

CDF-IDR ve IDR-CDF döviz kurları

2026 yılı için CDF-IDR ve IDR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 7,5751 IDR
1 IDR = 0,132 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-IDRIDR-CDF
01 Oca 2026 1 CDF = 7.7109 IDR 1 IDR = 0.1297 CDF
02 Oca 2026 1 CDF = 7.7212 IDR 1 IDR = 0.1295 CDF
03 Oca 2026 1 CDF = 7.6059 IDR 1 IDR = 0.1315 CDF
04 Oca 2026 1 CDF = 7.6059 IDR 1 IDR = 0.1315 CDF
05 Oca 2026 1 CDF = 7.6201 IDR 1 IDR = 0.1312 CDF
06 Oca 2026 1 CDF = 7.6388 IDR 1 IDR = 0.1309 CDF
07 Oca 2026 1 CDF = 7.4675 IDR 1 IDR = 0.1339 CDF
08 Oca 2026 1 CDF = 7.5028 IDR 1 IDR = 0.1333 CDF
09 Oca 2026 1 CDF = 7.4397 IDR 1 IDR = 0.1344 CDF
10 Oca 2026 1 CDF = 7.4525 IDR 1 IDR = 0.1342 CDF
11 Oca 2026 1 CDF = 7.4525 IDR 1 IDR = 0.1342 CDF
12 Oca 2026 1 CDF = 7.4704 IDR 1 IDR = 0.1339 CDF
13 Oca 2026 1 CDF = 7.7534 IDR 1 IDR = 0.129 CDF
14 Oca 2026 1 CDF = 7.7662 IDR 1 IDR = 0.1288 CDF
15 Oca 2026 1 CDF = 7.6765 IDR 1 IDR = 0.1303 CDF
16 Oca 2026 1 CDF = 7.6707 IDR 1 IDR = 0.1304 CDF
17 Oca 2026 1 CDF = 7.7743 IDR 1 IDR = 0.1286 CDF
18 Oca 2026 1 CDF = 7.7743 IDR 1 IDR = 0.1286 CDF
19 Oca 2026 1 CDF = 7.8055 IDR 1 IDR = 0.1281 CDF
20 Oca 2026 1 CDF = 7.7903 IDR 1 IDR = 0.1284 CDF
21 Oca 2026 1 CDF = 7.8473 IDR 1 IDR = 0.1274 CDF
22 Oca 2026 1 CDF = 7.831 IDR 1 IDR = 0.1277 CDF
23 Oca 2026 1 CDF = 7.7286 IDR 1 IDR = 0.1294 CDF
24 Oca 2026 1 CDF = 7.6961 IDR 1 IDR = 0.1299 CDF
25 Oca 2026 1 CDF = 7.6961 IDR 1 IDR = 0.1299 CDF
26 Oca 2026 1 CDF = 7.6931 IDR 1 IDR = 0.13 CDF
27 Oca 2026 1 CDF = 7.5873 IDR 1 IDR = 0.1318 CDF
28 Oca 2026 1 CDF = 7.475 IDR 1 IDR = 0.1338 CDF
29 Oca 2026 1 CDF = 7.5034 IDR 1 IDR = 0.1333 CDF
30 Oca 2026 1 CDF = 7.4377 IDR 1 IDR = 0.1344 CDF
31 Oca 2026 1 CDF = 7.4055 IDR 1 IDR = 0.135 CDF

Feb 2026

TarihCDF-IDRIDR-CDF
01 Şub 2026 1 CDF = 7.4055 IDR 1 IDR = 0.135 CDF
02 Şub 2026 1 CDF = 7.4091 IDR 1 IDR = 0.135 CDF
03 Şub 2026 1 CDF = 7.78 IDR 1 IDR = 0.1285 CDF
04 Şub 2026 1 CDF = 7.6345 IDR 1 IDR = 0.131 CDF
05 Şub 2026 1 CDF = 7.5785 IDR 1 IDR = 0.132 CDF
06 Şub 2026 1 CDF = 7.5689 IDR 1 IDR = 0.1321 CDF
07 Şub 2026 1 CDF = 7.6616 IDR 1 IDR = 0.1305 CDF
08 Şub 2026 1 CDF = 7.6616 IDR 1 IDR = 0.1305 CDF
09 Şub 2026 1 CDF = 7.6445 IDR 1 IDR = 0.1308 CDF
10 Şub 2026 1 CDF = 7.5801 IDR 1 IDR = 0.1319 CDF
11 Şub 2026 1 CDF = 7.5995 IDR 1 IDR = 0.1316 CDF
12 Şub 2026 1 CDF = 7.5591 IDR 1 IDR = 0.1323 CDF
13 Şub 2026 1 CDF = 7.5129 IDR 1 IDR = 0.1331 CDF
14 Şub 2026 1 CDF = 7.4647 IDR 1 IDR = 0.134 CDF
15 Şub 2026 1 CDF = 7.4647 IDR 1 IDR = 0.134 CDF
16 Şub 2026 1 CDF = 7.4583 IDR 1 IDR = 0.1341 CDF
17 Şub 2026 1 CDF = 7.4621 IDR 1 IDR = 0.134 CDF
18 Şub 2026 1 CDF = 7.4865 IDR 1 IDR = 0.1336 CDF
19 Şub 2026 1 CDF = 7.4404 IDR 1 IDR = 0.1344 CDF
20 Şub 2026 1 CDF = 7.4441 IDR 1 IDR = 0.1343 CDF
21 Şub 2026 1 CDF = 7.396 IDR 1 IDR = 0.1352 CDF
22 Şub 2026 1 CDF = 7.396 IDR 1 IDR = 0.1352 CDF
23 Şub 2026 1 CDF = 7.382 IDR 1 IDR = 0.1355 CDF
24 Şub 2026 1 CDF = 7.3838 IDR 1 IDR = 0.1354 CDF
25 Şub 2026 1 CDF = 7.8944 IDR 1 IDR = 0.1267 CDF
26 Şub 2026 1 CDF = 7.8548 IDR 1 IDR = 0.1273 CDF
27 Şub 2026 1 CDF = 7.7981 IDR 1 IDR = 0.1282 CDF
28 Şub 2026 1 CDF = 7.6029 IDR 1 IDR = 0.1315 CDF

Mar 2026

TarihCDF-IDRIDR-CDF
01 Mar 2026 1 CDF = 7.6029 IDR 1 IDR = 0.1315 CDF
02 Mar 2026 1 CDF = 7.6389 IDR 1 IDR = 0.1309 CDF
03 Mar 2026 1 CDF = 7.6013 IDR 1 IDR = 0.1316 CDF
04 Mar 2026 1 CDF = 7.4785 IDR 1 IDR = 0.1337 CDF
05 Mar 2026 1 CDF = 7.485 IDR 1 IDR = 0.1336 CDF
06 Mar 2026 1 CDF = 7.5142 IDR 1 IDR = 0.1331 CDF
07 Mar 2026 1 CDF = 7.622 IDR 1 IDR = 0.1312 CDF
08 Mar 2026 1 CDF = 7.622 IDR 1 IDR = 0.1312 CDF
09 Mar 2026 1 CDF = 7.6275 IDR 1 IDR = 0.1311 CDF
10 Mar 2026 1 CDF = 7.8139 IDR 1 IDR = 0.128 CDF
11 Mar 2026 1 CDF = 7.7724 IDR 1 IDR = 0.1287 CDF
12 Mar 2026 1 CDF = 7.759 IDR 1 IDR = 0.1289 CDF
13 Mar 2026 1 CDF = 7.7723 IDR 1 IDR = 0.1287 CDF
14 Mar 2026 1 CDF = 7.5144 IDR 1 IDR = 0.1331 CDF
15 Mar 2026 1 CDF = 7.5144 IDR 1 IDR = 0.1331 CDF
16 Mar 2026 1 CDF = 7.5197 IDR 1 IDR = 0.133 CDF
17 Mar 2026 1 CDF = 7.4949 IDR 1 IDR = 0.1334 CDF
18 Mar 2026 1 CDF = 7.494 IDR 1 IDR = 0.1334 CDF
19 Mar 2026 1 CDF = 7.4714 IDR 1 IDR = 0.1338 CDF
20 Mar 2026 1 CDF = 7.4385 IDR 1 IDR = 0.1344 CDF
21 Mar 2026 1 CDF = 7.4533 IDR 1 IDR = 0.1342 CDF
22 Mar 2026 1 CDF = 7.4533 IDR 1 IDR = 0.1342 CDF
23 Mar 2026 1 CDF = 7.4409 IDR 1 IDR = 0.1344 CDF
24 Mar 2026 1 CDF = 7.4311 IDR 1 IDR = 0.1346 CDF
25 Mar 2026 1 CDF = 7.4055 IDR 1 IDR = 0.135 CDF
26 Mar 2026 1 CDF = 7.4209 IDR 1 IDR = 0.1348 CDF
27 Mar 2026 1 CDF = 7.4299 IDR 1 IDR = 0.1346 CDF
28 Mar 2026 1 CDF = 7.4439 IDR 1 IDR = 0.1343 CDF
29 Mar 2026 1 CDF = 7.4439 IDR 1 IDR = 0.1343 CDF
30 Mar 2026 1 CDF = 7.4497 IDR 1 IDR = 0.1342 CDF
31 Mar 2026 1 CDF = 7.4318 IDR 1 IDR = 0.1346 CDF

Apr 2026

TarihCDF-IDRIDR-CDF
01 Nis 2026 1 CDF = 7.4074 IDR 1 IDR = 0.135 CDF
02 Nis 2026 1 CDF = 7.4091 IDR 1 IDR = 0.135 CDF
03 Nis 2026 1 CDF = 7.3968 IDR 1 IDR = 0.1352 CDF
04 Nis 2026 1 CDF = 7.3729 IDR 1 IDR = 0.1356 CDF
05 Nis 2026 1 CDF = 7.3729 IDR 1 IDR = 0.1356 CDF
06 Nis 2026 1 CDF = 7.3861 IDR 1 IDR = 0.1354 CDF
07 Nis 2026 1 CDF = 7.4191 IDR 1 IDR = 0.1348 CDF
08 Nis 2026 1 CDF = 7.3904 IDR 1 IDR = 0.1353 CDF
09 Nis 2026 1 CDF = 7.4305 IDR 1 IDR = 0.1346 CDF
10 Nis 2026 1 CDF = 7.4329 IDR 1 IDR = 0.1345 CDF
11 Nis 2026 1 CDF = 7.4301 IDR 1 IDR = 0.1346 CDF
12 Nis 2026 1 CDF = 7.4301 IDR 1 IDR = 0.1346 CDF
13 Nis 2026 1 CDF = 7.4483 IDR 1 IDR = 0.1343 CDF
14 Nis 2026 1 CDF = 7.415 IDR 1 IDR = 0.1349 CDF
15 Nis 2026 1 CDF = 7.4248 IDR 1 IDR = 0.1347 CDF
16 Nis 2026 1 CDF = 7.436 IDR 1 IDR = 0.1345 CDF
17 Nis 2026 1 CDF = 7.4507 IDR 1 IDR = 0.1342 CDF
18 Nis 2026 1 CDF = 7.4201 IDR 1 IDR = 0.1348 CDF
19 Nis 2026 1 CDF = 7.4201 IDR 1 IDR = 0.1348 CDF
20 Nis 2026 1 CDF = 7.4108 IDR 1 IDR = 0.1349 CDF
21 Nis 2026 1 CDF = 7.4119 IDR 1 IDR = 0.1349 CDF
22 Nis 2026 1 CDF = 7.432 IDR 1 IDR = 0.1346 CDF
23 Nis 2026 1 CDF = 7.4842 IDR 1 IDR = 0.1336 CDF
24 Nis 2026 1 CDF = 7.4431 IDR 1 IDR = 0.1344 CDF
25 Nis 2026 1 CDF = 7.4526 IDR 1 IDR = 0.1342 CDF
26 Nis 2026 1 CDF = 7.4526 IDR 1 IDR = 0.1342 CDF
27 Nis 2026 1 CDF = 7.4325 IDR 1 IDR = 0.1345 CDF
28 Nis 2026 1 CDF = 7.4333 IDR 1 IDR = 0.1345 CDF
29 Nis 2026 1 CDF = 7.4686 IDR 1 IDR = 0.1339 CDF
30 Nis 2026 1 CDF = 7.4771 IDR 1 IDR = 0.1337 CDF

May 2026

TarihCDF-IDRIDR-CDF
01 May 2026 1 CDF = 7.4732 IDR 1 IDR = 0.1338 CDF
02 May 2026 1 CDF = 7.4717 IDR 1 IDR = 0.1338 CDF
03 May 2026 1 CDF = 7.4717 IDR 1 IDR = 0.1338 CDF
04 May 2026 1 CDF = 7.5047 IDR 1 IDR = 0.1333 CDF
05 May 2026 1 CDF = 7.5263 IDR 1 IDR = 0.1329 CDF
06 May 2026 1 CDF = 7.4937 IDR 1 IDR = 0.1334 CDF
07 May 2026 1 CDF = 7.4689 IDR 1 IDR = 0.1339 CDF
08 May 2026 1 CDF = 7.4998 IDR 1 IDR = 0.1333 CDF
09 May 2026 1 CDF = 7.6722 IDR 1 IDR = 0.1303 CDF
10 May 2026 1 CDF = 7.6722 IDR 1 IDR = 0.1303 CDF
11 May 2026 1 CDF = 7.6868 IDR 1 IDR = 0.1301 CDF
12 May 2026 1 CDF = 7.9135 IDR 1 IDR = 0.1264 CDF
13 May 2026 1 CDF = 7.8575 IDR 1 IDR = 0.1273 CDF
14 May 2026 1 CDF = 7.8308 IDR 1 IDR = 0.1277 CDF
15 May 2026 1 CDF = 7.8355 IDR 1 IDR = 0.1276 CDF
16 May 2026 1 CDF = 7.8322 IDR 1 IDR = 0.1277 CDF
17 May 2026 1 CDF = 7.8322 IDR 1 IDR = 0.1277 CDF
18 May 2026 1 CDF = 7.8709 IDR 1 IDR = 0.1271 CDF
19 May 2026 1 CDF = 7.8747 IDR 1 IDR = 0.127 CDF
20 May 2026 1 CDF = 7.8575 IDR 1 IDR = 0.1273 CDF
21 May 2026 1 CDF = 7.8549 IDR 1 IDR = 0.1273 CDF
22 May 2026 1 CDF = 7.8671 IDR 1 IDR = 0.1271 CDF
23 May 2026 1 CDF = 7.8486 IDR 1 IDR = 0.1274 CDF
24 May 2026 1 CDF = 7.8486 IDR 1 IDR = 0.1274 CDF
25 May 2026 1 CDF = 7.8652 IDR 1 IDR = 0.1271 CDF
26 May 2026 1 CDF = 7.9119 IDR 1 IDR = 0.1264 CDF
27 May 2026 1 CDF = 7.9955 IDR 1 IDR = 0.1251 CDF
28 May 2026 1 CDF = 7.8973 IDR 1 IDR = 0.1266 CDF
29 May 2026 1 CDF = 7.846 IDR 1 IDR = 0.1275 CDF

CDF-IDR ve IDR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats