> CDF-IDR ve IDR-CDF döviz kurları - 2025

CDF-IDR ve IDR-CDF döviz kurları - 2025

CDF-IDR ve IDR-CDF döviz kurları

2025 yılı için CDF-IDR ve IDR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 5,7172 IDR

1 IDR = 0,1749 CDF

1Y 2Y 3Y

CDF'den IDR'yeIDR'den CDF'E

Jan 2025

Tarih	CDF-IDR	IDR-CDF
01 Oca 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 Oca 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 Oca 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 Oca 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 Oca 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 Oca 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 Oca 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 Oca 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 Oca 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 Oca 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 Oca 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 Oca 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 Oca 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 Oca 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 Oca 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 Oca 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 Oca 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 Oca 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 Oca 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 Oca 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 Oca 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 Oca 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 Oca 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 Oca 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 Oca 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 Oca 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 Oca 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 Oca 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 Oca 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 Oca 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 Oca 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Tarih	CDF-IDR	IDR-CDF
01 Şub 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 Şub 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 Şub 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 Şub 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 Şub 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 Şub 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 Şub 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 Şub 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 Şub 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 Şub 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 Şub 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 Şub 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 Şub 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 Şub 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 Şub 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 Şub 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 Şub 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 Şub 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 Şub 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 Şub 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 Şub 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 Şub 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 Şub 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 Şub 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 Şub 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 Şub 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 Şub 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 Şub 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Tarih	CDF-IDR	IDR-CDF
01 Mar 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 Mar 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 Mar 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 Mar 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 Mar 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 Mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 Mar 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 Mar 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 Mar 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 Mar 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 Mar 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 Mar 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 Mar 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 Mar 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 Mar 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 Mar 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 Mar 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 Mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 Mar 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 Mar 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 Mar 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 Mar 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 Mar 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 Mar 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 Mar 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 Mar 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 Mar 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 Mar 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 Mar 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 Mar 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 Mar 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Tarih	CDF-IDR	IDR-CDF
01 Nis 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 Nis 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 Nis 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 Nis 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 Nis 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 Nis 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 Nis 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 Nis 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 Nis 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 Nis 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 Nis 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 Nis 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 Nis 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 Nis 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 Nis 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 Nis 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 Nis 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 Nis 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 Nis 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 Nis 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 Nis 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 Nis 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 Nis 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 Nis 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 Nis 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 Nis 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 Nis 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 Nis 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 Nis 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 Nis 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Tarih	CDF-IDR	IDR-CDF
01 May 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 May 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 May 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 May 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 May 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 May 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 May 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 May 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 May 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 May 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 May 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 May 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 May 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 May 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 May 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 May 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 May 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 May 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 May 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 May 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 May 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 May 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 May 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 May 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 May 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 May 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 May 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 May 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 May 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 May 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 May 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Tarih	CDF-IDR	IDR-CDF
01 Haz 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 Haz 2025	1 CDF = 5.6821 IDR	1 IDR = 0.176 CDF
03 Haz 2025	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
04 Haz 2025	1 CDF = 5.6943 IDR	1 IDR = 0.1756 CDF
05 Haz 2025	1 CDF = 5.6424 IDR	1 IDR = 0.1772 CDF
06 Haz 2025	1 CDF = 5.6594 IDR	1 IDR = 0.1767 CDF
07 Haz 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
08 Haz 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
09 Haz 2025	1 CDF = 5.656 IDR	1 IDR = 0.1768 CDF
10 Haz 2025	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
11 Haz 2025	1 CDF = 5.6538 IDR	1 IDR = 0.1769 CDF
12 Haz 2025	1 CDF = 5.6349 IDR	1 IDR = 0.1775 CDF
13 Haz 2025	1 CDF = 5.6709 IDR	1 IDR = 0.1763 CDF
14 Haz 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF

CDF-IDR ve IDR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler