> CDF-IDR ve IDR-CDF döviz kurları - 2024

CDF-IDR ve IDR-CDF döviz kurları - 2024

CDF-IDR ve IDR-CDF döviz kurları

2024 yılı için CDF-IDR ve IDR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 5,6287 IDR

1 IDR = 0,1777 CDF

1Y 2Y 3Y

CDF'den IDR'yeIDR'den CDF'E

Jan 2024

Tarih	CDF-IDR	IDR-CDF
01 Oca 2024	1 CDF = 5.7511 IDR	1 IDR = 0.1739 CDF
02 Oca 2024	1 CDF = 5.8105 IDR	1 IDR = 0.1721 CDF
03 Oca 2024	1 CDF = 5.8074 IDR	1 IDR = 0.1722 CDF
04 Oca 2024	1 CDF = 5.7922 IDR	1 IDR = 0.1726 CDF
05 Oca 2024	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
06 Oca 2024	1 CDF = 5.7633 IDR	1 IDR = 0.1735 CDF
07 Oca 2024	1 CDF = 5.7633 IDR	1 IDR = 0.1735 CDF
08 Oca 2024	1 CDF = 5.772 IDR	1 IDR = 0.1733 CDF
09 Oca 2024	1 CDF = 5.7892 IDR	1 IDR = 0.1727 CDF
10 Oca 2024	1 CDF = 5.7933 IDR	1 IDR = 0.1726 CDF
11 Oca 2024	1 CDF = 5.7867 IDR	1 IDR = 0.1728 CDF
12 Oca 2024	1 CDF = 5.8012 IDR	1 IDR = 0.1724 CDF
13 Oca 2024	1 CDF = 5.7549 IDR	1 IDR = 0.1738 CDF
14 Oca 2024	1 CDF = 5.7549 IDR	1 IDR = 0.1738 CDF
15 Oca 2024	1 CDF = 5.7637 IDR	1 IDR = 0.1735 CDF
16 Oca 2024	1 CDF = 5.7815 IDR	1 IDR = 0.173 CDF
17 Oca 2024	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
18 Oca 2024	1 CDF = 5.8472 IDR	1 IDR = 0.171 CDF
19 Oca 2024	1 CDF = 5.8629 IDR	1 IDR = 0.1706 CDF
20 Oca 2024	1 CDF = 5.872 IDR	1 IDR = 0.1703 CDF
21 Oca 2024	1 CDF = 5.872 IDR	1 IDR = 0.1703 CDF
22 Oca 2024	1 CDF = 5.8894 IDR	1 IDR = 0.1698 CDF
23 Oca 2024	1 CDF = 5.8465 IDR	1 IDR = 0.171 CDF
24 Oca 2024	1 CDF = 5.8346 IDR	1 IDR = 0.1714 CDF
25 Oca 2024	1 CDF = 5.8918 IDR	1 IDR = 0.1697 CDF
26 Oca 2024	1 CDF = 5.7754 IDR	1 IDR = 0.1731 CDF
27 Oca 2024	1 CDF = 5.7806 IDR	1 IDR = 0.173 CDF
28 Oca 2024	1 CDF = 5.7806 IDR	1 IDR = 0.173 CDF
29 Oca 2024	1 CDF = 5.7992 IDR	1 IDR = 0.1724 CDF
30 Oca 2024	1 CDF = 5.7474 IDR	1 IDR = 0.174 CDF
31 Oca 2024	1 CDF = 5.7386 IDR	1 IDR = 0.1743 CDF

Feb 2024

Tarih	CDF-IDR	IDR-CDF
01 Şub 2024	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
02 Şub 2024	1 CDF = 5.6941 IDR	1 IDR = 0.1756 CDF
03 Şub 2024	1 CDF = 5.735 IDR	1 IDR = 0.1744 CDF
04 Şub 2024	1 CDF = 5.735 IDR	1 IDR = 0.1744 CDF
05 Şub 2024	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
06 Şub 2024	1 CDF = 5.7367 IDR	1 IDR = 0.1743 CDF
07 Şub 2024	1 CDF = 5.7035 IDR	1 IDR = 0.1753 CDF
08 Şub 2024	1 CDF = 5.6624 IDR	1 IDR = 0.1766 CDF
09 Şub 2024	1 CDF = 5.6963 IDR	1 IDR = 0.1756 CDF
10 Şub 2024	1 CDF = 5.6914 IDR	1 IDR = 0.1757 CDF
11 Şub 2024	1 CDF = 5.6914 IDR	1 IDR = 0.1757 CDF
12 Şub 2024	1 CDF = 5.6823 IDR	1 IDR = 0.176 CDF
13 Şub 2024	1 CDF = 5.685 IDR	1 IDR = 0.1759 CDF
14 Şub 2024	1 CDF = 5.6896 IDR	1 IDR = 0.1758 CDF
15 Şub 2024	1 CDF = 5.6748 IDR	1 IDR = 0.1762 CDF
16 Şub 2024	1 CDF = 5.6869 IDR	1 IDR = 0.1758 CDF
17 Şub 2024	1 CDF = 5.6826 IDR	1 IDR = 0.176 CDF
18 Şub 2024	1 CDF = 5.6826 IDR	1 IDR = 0.176 CDF
19 Şub 2024	1 CDF = 5.6788 IDR	1 IDR = 0.1761 CDF
20 Şub 2024	1 CDF = 5.6855 IDR	1 IDR = 0.1759 CDF
21 Şub 2024	1 CDF = 5.6297 IDR	1 IDR = 0.1776 CDF
22 Şub 2024	1 CDF = 5.6483 IDR	1 IDR = 0.177 CDF
23 Şub 2024	1 CDF = 5.6319 IDR	1 IDR = 0.1776 CDF
24 Şub 2024	1 CDF = 5.6398 IDR	1 IDR = 0.1773 CDF
25 Şub 2024	1 CDF = 5.6398 IDR	1 IDR = 0.1773 CDF
26 Şub 2024	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
27 Şub 2024	1 CDF = 5.6658 IDR	1 IDR = 0.1765 CDF
28 Şub 2024	1 CDF = 5.6726 IDR	1 IDR = 0.1763 CDF
29 Şub 2024	1 CDF = 5.6819 IDR	1 IDR = 0.176 CDF

Mar 2024

Tarih	CDF-IDR	IDR-CDF
01 Mar 2024	1 CDF = 5.6858 IDR	1 IDR = 0.1759 CDF
02 Mar 2024	1 CDF = 5.6686 IDR	1 IDR = 0.1764 CDF
03 Mar 2024	1 CDF = 5.6686 IDR	1 IDR = 0.1764 CDF
04 Mar 2024	1 CDF = 5.6809 IDR	1 IDR = 0.176 CDF
05 Mar 2024	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
06 Mar 2024	1 CDF = 5.6675 IDR	1 IDR = 0.1764 CDF
07 Mar 2024	1 CDF = 5.6456 IDR	1 IDR = 0.1771 CDF
08 Mar 2024	1 CDF = 5.6068 IDR	1 IDR = 0.1784 CDF
09 Mar 2024	1 CDF = 5.6106 IDR	1 IDR = 0.1782 CDF
10 Mar 2024	1 CDF = 5.6106 IDR	1 IDR = 0.1782 CDF
11 Mar 2024	1 CDF = 5.5916 IDR	1 IDR = 0.1788 CDF
12 Mar 2024	1 CDF = 5.5942 IDR	1 IDR = 0.1788 CDF
13 Mar 2024	1 CDF = 5.6242 IDR	1 IDR = 0.1778 CDF
14 Mar 2024	1 CDF = 5.6314 IDR	1 IDR = 0.1776 CDF
15 Mar 2024	1 CDF = 5.642 IDR	1 IDR = 0.1772 CDF
16 Mar 2024	1 CDF = 5.6486 IDR	1 IDR = 0.177 CDF
17 Mar 2024	1 CDF = 5.6486 IDR	1 IDR = 0.177 CDF
18 Mar 2024	1 CDF = 5.6756 IDR	1 IDR = 0.1762 CDF
19 Mar 2024	1 CDF = 5.6783 IDR	1 IDR = 0.1761 CDF
20 Mar 2024	1 CDF = 5.6513 IDR	1 IDR = 0.1769 CDF
21 Mar 2024	1 CDF = 5.6259 IDR	1 IDR = 0.1777 CDF
22 Mar 2024	1 CDF = 5.678 IDR	1 IDR = 0.1761 CDF
23 Mar 2024	1 CDF = 5.6988 IDR	1 IDR = 0.1755 CDF
24 Mar 2024	1 CDF = 5.6988 IDR	1 IDR = 0.1755 CDF
25 Mar 2024	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
26 Mar 2024	1 CDF = 5.7033 IDR	1 IDR = 0.1753 CDF
27 Mar 2024	1 CDF = 5.6872 IDR	1 IDR = 0.1758 CDF
28 Mar 2024	1 CDF = 5.6805 IDR	1 IDR = 0.176 CDF
29 Mar 2024	1 CDF = 5.6559 IDR	1 IDR = 0.1768 CDF
30 Mar 2024	1 CDF = 5.6563 IDR	1 IDR = 0.1768 CDF
31 Mar 2024	1 CDF = 5.6563 IDR	1 IDR = 0.1768 CDF

Apr 2024

Tarih	CDF-IDR	IDR-CDF
01 Nis 2024	1 CDF = 5.6623 IDR	1 IDR = 0.1766 CDF
02 Nis 2024	1 CDF = 5.5635 IDR	1 IDR = 0.1797 CDF
03 Nis 2024	1 CDF = 5.5783 IDR	1 IDR = 0.1793 CDF
04 Nis 2024	1 CDF = 5.5531 IDR	1 IDR = 0.1801 CDF
05 Nis 2024	1 CDF = 5.551 IDR	1 IDR = 0.1801 CDF
06 Nis 2024	1 CDF = 5.6641 IDR	1 IDR = 0.1766 CDF
07 Nis 2024	1 CDF = 5.6641 IDR	1 IDR = 0.1766 CDF
08 Nis 2024	1 CDF = 5.6713 IDR	1 IDR = 0.1763 CDF
09 Nis 2024	1 CDF = 5.6873 IDR	1 IDR = 0.1758 CDF
10 Nis 2024	1 CDF = 5.6762 IDR	1 IDR = 0.1762 CDF
11 Nis 2024	1 CDF = 5.738 IDR	1 IDR = 0.1743 CDF
12 Nis 2024	1 CDF = 5.7751 IDR	1 IDR = 0.1732 CDF
13 Nis 2024	1 CDF = 5.777 IDR	1 IDR = 0.1731 CDF
14 Nis 2024	1 CDF = 5.777 IDR	1 IDR = 0.1731 CDF
15 Nis 2024	1 CDF = 5.7558 IDR	1 IDR = 0.1737 CDF
16 Nis 2024	1 CDF = 5.8086 IDR	1 IDR = 0.1722 CDF
17 Nis 2024	1 CDF = 5.8272 IDR	1 IDR = 0.1716 CDF
18 Nis 2024	1 CDF = 5.8007 IDR	1 IDR = 0.1724 CDF
19 Nis 2024	1 CDF = 5.7973 IDR	1 IDR = 0.1725 CDF
20 Nis 2024	1 CDF = 5.7819 IDR	1 IDR = 0.173 CDF
21 Nis 2024	1 CDF = 5.7819 IDR	1 IDR = 0.173 CDF
22 Nis 2024	1 CDF = 5.7994 IDR	1 IDR = 0.1724 CDF
23 Nis 2024	1 CDF = 5.7635 IDR	1 IDR = 0.1735 CDF
24 Nis 2024	1 CDF = 5.7694 IDR	1 IDR = 0.1733 CDF
25 Nis 2024	1 CDF = 5.7928 IDR	1 IDR = 0.1726 CDF
26 Nis 2024	1 CDF = 5.795 IDR	1 IDR = 0.1726 CDF
27 Nis 2024	1 CDF = 5.8005 IDR	1 IDR = 0.1724 CDF
28 Nis 2024	1 CDF = 5.8005 IDR	1 IDR = 0.1724 CDF
29 Nis 2024	1 CDF = 5.7929 IDR	1 IDR = 0.1726 CDF
30 Nis 2024	1 CDF = 5.7992 IDR	1 IDR = 0.1724 CDF

May 2024

Tarih	CDF-IDR	IDR-CDF
01 May 2024	1 CDF = 5.7983 IDR	1 IDR = 0.1725 CDF
02 May 2024	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
03 May 2024	1 CDF = 5.7239 IDR	1 IDR = 0.1747 CDF
04 May 2024	1 CDF = 5.7338 IDR	1 IDR = 0.1744 CDF
05 May 2024	1 CDF = 5.7338 IDR	1 IDR = 0.1744 CDF
06 May 2024	1 CDF = 5.7575 IDR	1 IDR = 0.1737 CDF
07 May 2024	1 CDF = 5.7266 IDR	1 IDR = 0.1746 CDF
08 May 2024	1 CDF = 5.7442 IDR	1 IDR = 0.1741 CDF
09 May 2024	1 CDF = 5.7411 IDR	1 IDR = 0.1742 CDF
10 May 2024	1 CDF = 5.7291 IDR	1 IDR = 0.1745 CDF
11 May 2024	1 CDF = 5.7339 IDR	1 IDR = 0.1744 CDF
12 May 2024	1 CDF = 5.7339 IDR	1 IDR = 0.1744 CDF
13 May 2024	1 CDF = 5.7536 IDR	1 IDR = 0.1738 CDF
14 May 2024	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 May 2024	1 CDF = 5.7132 IDR	1 IDR = 0.175 CDF
16 May 2024	1 CDF = 5.6831 IDR	1 IDR = 0.176 CDF
17 May 2024	1 CDF = 5.6927 IDR	1 IDR = 0.1757 CDF
18 May 2024	1 CDF = 5.6914 IDR	1 IDR = 0.1757 CDF
19 May 2024	1 CDF = 5.6914 IDR	1 IDR = 0.1757 CDF
20 May 2024	1 CDF = 5.6975 IDR	1 IDR = 0.1755 CDF
21 May 2024	1 CDF = 5.7005 IDR	1 IDR = 0.1754 CDF
22 May 2024	1 CDF = 5.7248 IDR	1 IDR = 0.1747 CDF
23 May 2024	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
24 May 2024	1 CDF = 5.7059 IDR	1 IDR = 0.1753 CDF
25 May 2024	1 CDF = 5.71 IDR	1 IDR = 0.1751 CDF
26 May 2024	1 CDF = 5.71 IDR	1 IDR = 0.1751 CDF
27 May 2024	1 CDF = 5.7175 IDR	1 IDR = 0.1749 CDF
28 May 2024	1 CDF = 5.7216 IDR	1 IDR = 0.1748 CDF
29 May 2024	1 CDF = 5.7318 IDR	1 IDR = 0.1745 CDF
30 May 2024	1 CDF = 5.747 IDR	1 IDR = 0.174 CDF
31 May 2024	1 CDF = 5.7543 IDR	1 IDR = 0.1738 CDF

Jun 2024

Tarih	CDF-IDR	IDR-CDF
01 Haz 2024	1 CDF = 5.752 IDR	1 IDR = 0.1739 CDF
02 Haz 2024	1 CDF = 5.752 IDR	1 IDR = 0.1739 CDF
03 Haz 2024	1 CDF = 5.7432 IDR	1 IDR = 0.1741 CDF
04 Haz 2024	1 CDF = 5.7366 IDR	1 IDR = 0.1743 CDF
05 Haz 2024	1 CDF = 5.7633 IDR	1 IDR = 0.1735 CDF
06 Haz 2024	1 CDF = 5.7568 IDR	1 IDR = 0.1737 CDF
07 Haz 2024	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
08 Haz 2024	1 CDF = 5.7556 IDR	1 IDR = 0.1737 CDF
09 Haz 2024	1 CDF = 5.7556 IDR	1 IDR = 0.1737 CDF
10 Haz 2024	1 CDF = 5.7637 IDR	1 IDR = 0.1735 CDF
11 Haz 2024	1 CDF = 5.763 IDR	1 IDR = 0.1735 CDF
12 Haz 2024	1 CDF = 5.7676 IDR	1 IDR = 0.1734 CDF
13 Haz 2024	1 CDF = 5.752 IDR	1 IDR = 0.1739 CDF
14 Haz 2024	1 CDF = 5.7934 IDR	1 IDR = 0.1726 CDF
15 Haz 2024	1 CDF = 5.7949 IDR	1 IDR = 0.1726 CDF
16 Haz 2024	1 CDF = 5.7949 IDR	1 IDR = 0.1726 CDF
17 Haz 2024	1 CDF = 5.7847 IDR	1 IDR = 0.1729 CDF
18 Haz 2024	1 CDF = 5.7615 IDR	1 IDR = 0.1736 CDF
19 Haz 2024	1 CDF = 5.7687 IDR	1 IDR = 0.1733 CDF
20 Haz 2024	1 CDF = 5.7965 IDR	1 IDR = 0.1725 CDF
21 Haz 2024	1 CDF = 5.7802 IDR	1 IDR = 0.173 CDF
22 Haz 2024	1 CDF = 5.7816 IDR	1 IDR = 0.173 CDF
23 Haz 2024	1 CDF = 5.7816 IDR	1 IDR = 0.173 CDF
24 Haz 2024	1 CDF = 5.7533 IDR	1 IDR = 0.1738 CDF
25 Haz 2024	1 CDF = 5.7306 IDR	1 IDR = 0.1745 CDF
26 Haz 2024	1 CDF = 5.7555 IDR	1 IDR = 0.1737 CDF
27 Haz 2024	1 CDF = 5.7406 IDR	1 IDR = 0.1742 CDF
28 Haz 2024	1 CDF = 5.7115 IDR	1 IDR = 0.1751 CDF
29 Haz 2024	1 CDF = 5.7169 IDR	1 IDR = 0.1749 CDF
30 Haz 2024	1 CDF = 5.7169 IDR	1 IDR = 0.1749 CDF

Jul 2024

Tarih	CDF-IDR	IDR-CDF
01 Tem 2024	1 CDF = 5.7164 IDR	1 IDR = 0.1749 CDF
02 Tem 2024	1 CDF = 5.7157 IDR	1 IDR = 0.175 CDF
03 Tem 2024	1 CDF = 5.7165 IDR	1 IDR = 0.1749 CDF
04 Tem 2024	1 CDF = 5.7086 IDR	1 IDR = 0.1752 CDF
05 Tem 2024	1 CDF = 5.693 IDR	1 IDR = 0.1757 CDF
06 Tem 2024	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
07 Tem 2024	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
08 Tem 2024	1 CDF = 5.6757 IDR	1 IDR = 0.1762 CDF
09 Tem 2024	1 CDF = 5.6785 IDR	1 IDR = 0.1761 CDF
10 Tem 2024	1 CDF = 5.6616 IDR	1 IDR = 0.1766 CDF
11 Tem 2024	1 CDF = 5.6306 IDR	1 IDR = 0.1776 CDF
12 Tem 2024	1 CDF = 5.6058 IDR	1 IDR = 0.1784 CDF
13 Tem 2024	1 CDF = 5.6197 IDR	1 IDR = 0.1779 CDF
14 Tem 2024	1 CDF = 5.6197 IDR	1 IDR = 0.1779 CDF
15 Tem 2024	1 CDF = 5.6455 IDR	1 IDR = 0.1771 CDF
16 Tem 2024	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
17 Tem 2024	1 CDF = 5.6791 IDR	1 IDR = 0.1761 CDF
18 Tem 2024	1 CDF = 5.7128 IDR	1 IDR = 0.175 CDF
19 Tem 2024	1 CDF = 5.7231 IDR	1 IDR = 0.1747 CDF
20 Tem 2024	1 CDF = 5.729 IDR	1 IDR = 0.1746 CDF
21 Tem 2024	1 CDF = 5.729 IDR	1 IDR = 0.1746 CDF
22 Tem 2024	1 CDF = 5.7254 IDR	1 IDR = 0.1747 CDF
23 Tem 2024	1 CDF = 5.7287 IDR	1 IDR = 0.1746 CDF
24 Tem 2024	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 Tem 2024	1 CDF = 5.6942 IDR	1 IDR = 0.1756 CDF
26 Tem 2024	1 CDF = 5.6876 IDR	1 IDR = 0.1758 CDF
27 Tem 2024	1 CDF = 5.6908 IDR	1 IDR = 0.1757 CDF
28 Tem 2024	1 CDF = 5.6908 IDR	1 IDR = 0.1757 CDF
29 Tem 2024	1 CDF = 5.6824 IDR	1 IDR = 0.176 CDF
30 Tem 2024	1 CDF = 5.6974 IDR	1 IDR = 0.1755 CDF
31 Tem 2024	1 CDF = 5.6744 IDR	1 IDR = 0.1762 CDF

Aug 2024

Tarih	CDF-IDR	IDR-CDF
01 Ağu 2024	1 CDF = 5.6778 IDR	1 IDR = 0.1761 CDF
02 Ağu 2024	1 CDF = 5.6479 IDR	1 IDR = 0.1771 CDF
03 Ağu 2024	1 CDF = 5.6264 IDR	1 IDR = 0.1777 CDF
04 Ağu 2024	1 CDF = 5.6264 IDR	1 IDR = 0.1777 CDF
05 Ağu 2024	1 CDF = 5.634 IDR	1 IDR = 0.1775 CDF
06 Ağu 2024	1 CDF = 5.6452 IDR	1 IDR = 0.1771 CDF
07 Ağu 2024	1 CDF = 5.5951 IDR	1 IDR = 0.1787 CDF
08 Ağu 2024	1 CDF = 5.5415 IDR	1 IDR = 0.1805 CDF
09 Ağu 2024	1 CDF = 5.5668 IDR	1 IDR = 0.1796 CDF
10 Ağu 2024	1 CDF = 5.5652 IDR	1 IDR = 0.1797 CDF
11 Ağu 2024	1 CDF = 5.5652 IDR	1 IDR = 0.1797 CDF
12 Ağu 2024	1 CDF = 5.571 IDR	1 IDR = 0.1795 CDF
13 Ağu 2024	1 CDF = 5.5289 IDR	1 IDR = 0.1809 CDF
14 Ağu 2024	1 CDF = 5.4294 IDR	1 IDR = 0.1842 CDF
15 Ağu 2024	1 CDF = 5.4692 IDR	1 IDR = 0.1828 CDF
16 Ağu 2024	1 CDF = 5.4703 IDR	1 IDR = 0.1828 CDF
17 Ağu 2024	1 CDF = 5.4677 IDR	1 IDR = 0.1829 CDF
18 Ağu 2024	1 CDF = 5.4677 IDR	1 IDR = 0.1829 CDF
19 Ağu 2024	1 CDF = 5.4304 IDR	1 IDR = 0.1841 CDF
20 Ağu 2024	1 CDF = 5.3837 IDR	1 IDR = 0.1857 CDF
21 Ağu 2024	1 CDF = 5.3967 IDR	1 IDR = 0.1853 CDF
22 Ağu 2024	1 CDF = 5.437 IDR	1 IDR = 0.1839 CDF
23 Ağu 2024	1 CDF = 5.4141 IDR	1 IDR = 0.1847 CDF
24 Ağu 2024	1 CDF = 5.4614 IDR	1 IDR = 0.1831 CDF
25 Ağu 2024	1 CDF = 5.4614 IDR	1 IDR = 0.1831 CDF
26 Ağu 2024	1 CDF = 5.4773 IDR	1 IDR = 0.1826 CDF
27 Ağu 2024	1 CDF = 5.4826 IDR	1 IDR = 0.1824 CDF
28 Ağu 2024	1 CDF = 5.4233 IDR	1 IDR = 0.1844 CDF
29 Ağu 2024	1 CDF = 5.4121 IDR	1 IDR = 0.1848 CDF
30 Ağu 2024	1 CDF = 5.4377 IDR	1 IDR = 0.1839 CDF
31 Ağu 2024	1 CDF = 5.4538 IDR	1 IDR = 0.1834 CDF

Sep 2024

Tarih	CDF-IDR	IDR-CDF
01 Eyl 2024	1 CDF = 5.4538 IDR	1 IDR = 0.1834 CDF
02 Eyl 2024	1 CDF = 5.4569 IDR	1 IDR = 0.1833 CDF
03 Eyl 2024	1 CDF = 5.464 IDR	1 IDR = 0.183 CDF
04 Eyl 2024	1 CDF = 5.4478 IDR	1 IDR = 0.1836 CDF
05 Eyl 2024	1 CDF = 5.4246 IDR	1 IDR = 0.1843 CDF
06 Eyl 2024	1 CDF = 5.4282 IDR	1 IDR = 0.1842 CDF
07 Eyl 2024	1 CDF = 5.4374 IDR	1 IDR = 0.1839 CDF
08 Eyl 2024	1 CDF = 5.4374 IDR	1 IDR = 0.1839 CDF
09 Eyl 2024	1 CDF = 5.4411 IDR	1 IDR = 0.1838 CDF
10 Eyl 2024	1 CDF = 5.4415 IDR	1 IDR = 0.1838 CDF
11 Eyl 2024	1 CDF = 5.4177 IDR	1 IDR = 0.1846 CDF
12 Eyl 2024	1 CDF = 5.3792 IDR	1 IDR = 0.1859 CDF
13 Eyl 2024	1 CDF = 5.3929 IDR	1 IDR = 0.1854 CDF
14 Eyl 2024	1 CDF = 5.3374 IDR	1 IDR = 0.1874 CDF
15 Eyl 2024	1 CDF = 5.3374 IDR	1 IDR = 0.1874 CDF
16 Eyl 2024	1 CDF = 5.3213 IDR	1 IDR = 0.1879 CDF
17 Eyl 2024	1 CDF = 5.3446 IDR	1 IDR = 0.1871 CDF
18 Eyl 2024	1 CDF = 5.3441 IDR	1 IDR = 0.1871 CDF
19 Eyl 2024	1 CDF = 5.2864 IDR	1 IDR = 0.1892 CDF
20 Eyl 2024	1 CDF = 5.2808 IDR	1 IDR = 0.1894 CDF
21 Eyl 2024	1 CDF = 5.2807 IDR	1 IDR = 0.1894 CDF
22 Eyl 2024	1 CDF = 5.2807 IDR	1 IDR = 0.1894 CDF
23 Eyl 2024	1 CDF = 5.293 IDR	1 IDR = 0.1889 CDF
24 Eyl 2024	1 CDF = 5.2873 IDR	1 IDR = 0.1891 CDF
25 Eyl 2024	1 CDF = 5.2765 IDR	1 IDR = 0.1895 CDF
26 Eyl 2024	1 CDF = 5.2716 IDR	1 IDR = 0.1897 CDF
27 Eyl 2024	1 CDF = 5.2715 IDR	1 IDR = 0.1897 CDF
28 Eyl 2024	1 CDF = 5.2792 IDR	1 IDR = 0.1894 CDF
29 Eyl 2024	1 CDF = 5.2792 IDR	1 IDR = 0.1894 CDF
30 Eyl 2024	1 CDF = 5.2944 IDR	1 IDR = 0.1889 CDF

Oct 2024

Tarih	CDF-IDR	IDR-CDF
01 Eki 2024	1 CDF = 5.3043 IDR	1 IDR = 0.1885 CDF
02 Eki 2024	1 CDF = 5.328 IDR	1 IDR = 0.1877 CDF
03 Eki 2024	1 CDF = 5.3931 IDR	1 IDR = 0.1854 CDF
04 Eki 2024	1 CDF = 5.4226 IDR	1 IDR = 0.1844 CDF
05 Eki 2024	1 CDF = 5.458 IDR	1 IDR = 0.1832 CDF
06 Eki 2024	1 CDF = 5.458 IDR	1 IDR = 0.1832 CDF
07 Eki 2024	1 CDF = 5.482 IDR	1 IDR = 0.1824 CDF
08 Eki 2024	1 CDF = 5.4431 IDR	1 IDR = 0.1837 CDF
09 Eki 2024	1 CDF = 5.4404 IDR	1 IDR = 0.1838 CDF
10 Eki 2024	1 CDF = 5.4542 IDR	1 IDR = 0.1833 CDF
11 Eki 2024	1 CDF = 5.4199 IDR	1 IDR = 0.1845 CDF
12 Eki 2024	1 CDF = 5.4097 IDR	1 IDR = 0.1849 CDF
13 Eki 2024	1 CDF = 5.4097 IDR	1 IDR = 0.1849 CDF
14 Eki 2024	1 CDF = 5.4183 IDR	1 IDR = 0.1846 CDF
15 Eki 2024	1 CDF = 5.3953 IDR	1 IDR = 0.1853 CDF
16 Eki 2024	1 CDF = 5.4669 IDR	1 IDR = 0.1829 CDF
17 Eki 2024	1 CDF = 5.4504 IDR	1 IDR = 0.1835 CDF
18 Eki 2024	1 CDF = 5.4457 IDR	1 IDR = 0.1836 CDF
19 Eki 2024	1 CDF = 5.4372 IDR	1 IDR = 0.1839 CDF
20 Eki 2024	1 CDF = 5.4372 IDR	1 IDR = 0.1839 CDF
21 Eki 2024	1 CDF = 5.4443 IDR	1 IDR = 0.1837 CDF
22 Eki 2024	1 CDF = 5.472 IDR	1 IDR = 0.1828 CDF
23 Eki 2024	1 CDF = 5.4984 IDR	1 IDR = 0.1819 CDF
24 Eki 2024	1 CDF = 5.466 IDR	1 IDR = 0.183 CDF
25 Eki 2024	1 CDF = 5.5027 IDR	1 IDR = 0.1817 CDF
26 Eki 2024	1 CDF = 5.5071 IDR	1 IDR = 0.1816 CDF
27 Eki 2024	1 CDF = 5.5071 IDR	1 IDR = 0.1816 CDF
28 Eki 2024	1 CDF = 5.5195 IDR	1 IDR = 0.1812 CDF
29 Eki 2024	1 CDF = 5.4198 IDR	1 IDR = 0.1845 CDF
30 Eki 2024	1 CDF = 5.3909 IDR	1 IDR = 0.1855 CDF
31 Eki 2024	1 CDF = 5.4054 IDR	1 IDR = 0.185 CDF

Nov 2024

Tarih	CDF-IDR	IDR-CDF
01 Kas 2024	1 CDF = 5.4545 IDR	1 IDR = 0.1833 CDF
02 Kas 2024	1 CDF = 5.4888 IDR	1 IDR = 0.1822 CDF
03 Kas 2024	1 CDF = 5.4888 IDR	1 IDR = 0.1822 CDF
04 Kas 2024	1 CDF = 5.4618 IDR	1 IDR = 0.1831 CDF
05 Kas 2024	1 CDF = 5.5446 IDR	1 IDR = 0.1804 CDF
06 Kas 2024	1 CDF = 5.5834 IDR	1 IDR = 0.1791 CDF
07 Kas 2024	1 CDF = 5.4604 IDR	1 IDR = 0.1831 CDF
08 Kas 2024	1 CDF = 5.4447 IDR	1 IDR = 0.1837 CDF
09 Kas 2024	1 CDF = 5.4623 IDR	1 IDR = 0.1831 CDF

CDF-IDR ve IDR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler