currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-ZWL ve ZWL-CAD döviz kurları - 2025

CAD-ZWL ve ZWL-CAD döviz kurları - 2025

CAD-ZWL ve ZWL-CAD döviz kurları

2025 yılı için CAD-ZWL ve ZWL-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 227,6828 ZWL
1 ZWL = 0,0044 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-ZWLZWL-CAD
01 Oca 2025 1 CAD = 224.3782 ZWL 1 ZWL = 0.0045 CAD
02 Oca 2025 1 CAD = 223.3139 ZWL 1 ZWL = 0.0045 CAD
03 Oca 2025 1 CAD = 223.6233 ZWL 1 ZWL = 0.0045 CAD
04 Oca 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
05 Oca 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
06 Oca 2025 1 CAD = 225.0455 ZWL 1 ZWL = 0.0044 CAD
07 Oca 2025 1 CAD = 224.9068 ZWL 1 ZWL = 0.0044 CAD
08 Oca 2025 1 CAD = 223.7275 ZWL 1 ZWL = 0.0045 CAD
09 Oca 2025 1 CAD = 223.6947 ZWL 1 ZWL = 0.0045 CAD
10 Oca 2025 1 CAD = 223.5253 ZWL 1 ZWL = 0.0045 CAD
11 Oca 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
12 Oca 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
13 Oca 2025 1 CAD = 223.2844 ZWL 1 ZWL = 0.0045 CAD
14 Oca 2025 1 CAD = 223.8884 ZWL 1 ZWL = 0.0045 CAD
15 Oca 2025 1 CAD = 224.3923 ZWL 1 ZWL = 0.0045 CAD
16 Oca 2025 1 CAD = 224.0099 ZWL 1 ZWL = 0.0045 CAD
17 Oca 2025 1 CAD = 223.0927 ZWL 1 ZWL = 0.0045 CAD
18 Oca 2025 1 CAD = 222.2143 ZWL 1 ZWL = 0.0045 CAD
19 Oca 2025 1 CAD = 222.3523 ZWL 1 ZWL = 0.0045 CAD
20 Oca 2025 1 CAD = 222.8255 ZWL 1 ZWL = 0.0045 CAD
21 Oca 2025 1 CAD = 222.9498 ZWL 1 ZWL = 0.0045 CAD
22 Oca 2025 1 CAD = 224.5856 ZWL 1 ZWL = 0.0045 CAD
23 Oca 2025 1 CAD = 223.68 ZWL 1 ZWL = 0.0045 CAD
24 Oca 2025 1 CAD = 224.4971 ZWL 1 ZWL = 0.0045 CAD
25 Oca 2025 1 CAD = 222.2556 ZWL 1 ZWL = 0.0045 CAD
26 Oca 2025 1 CAD = 224.4759 ZWL 1 ZWL = 0.0045 CAD
27 Oca 2025 1 CAD = 224.2016 ZWL 1 ZWL = 0.0045 CAD
28 Oca 2025 1 CAD = 223.382 ZWL 1 ZWL = 0.0045 CAD
29 Oca 2025 1 CAD = 223.0593 ZWL 1 ZWL = 0.0045 CAD
30 Oca 2025 1 CAD = 223.4689 ZWL 1 ZWL = 0.0045 CAD
31 Oca 2025 1 CAD = 222.3041 ZWL 1 ZWL = 0.0045 CAD

Feb 2025

TarihCAD-ZWLZWL-CAD
01 Şub 2025 1 CAD = 221.4501 ZWL 1 ZWL = 0.0045 CAD
02 Şub 2025 1 CAD = 221.4348 ZWL 1 ZWL = 0.0045 CAD
03 Şub 2025 1 CAD = 219.9617 ZWL 1 ZWL = 0.0045 CAD
04 Şub 2025 1 CAD = 223.2148 ZWL 1 ZWL = 0.0045 CAD
05 Şub 2025 1 CAD = 225.3416 ZWL 1 ZWL = 0.0044 CAD
06 Şub 2025 1 CAD = 224.3298 ZWL 1 ZWL = 0.0045 CAD
07 Şub 2025 1 CAD = 224.5347 ZWL 1 ZWL = 0.0045 CAD
08 Şub 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
09 Şub 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
10 Şub 2025 1 CAD = 224.6209 ZWL 1 ZWL = 0.0045 CAD
11 Şub 2025 1 CAD = 224.7761 ZWL 1 ZWL = 0.0044 CAD
12 Şub 2025 1 CAD = 225.2265 ZWL 1 ZWL = 0.0044 CAD
13 Şub 2025 1 CAD = 225.243 ZWL 1 ZWL = 0.0044 CAD
14 Şub 2025 1 CAD = 227.177 ZWL 1 ZWL = 0.0044 CAD
15 Şub 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
16 Şub 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
17 Şub 2025 1 CAD = 226.9688 ZWL 1 ZWL = 0.0044 CAD
18 Şub 2025 1 CAD = 226.773 ZWL 1 ZWL = 0.0044 CAD
19 Şub 2025 1 CAD = 226.5291 ZWL 1 ZWL = 0.0044 CAD
20 Şub 2025 1 CAD = 226.4812 ZWL 1 ZWL = 0.0044 CAD
21 Şub 2025 1 CAD = 226.8833 ZWL 1 ZWL = 0.0044 CAD
22 Şub 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
23 Şub 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
24 Şub 2025 1 CAD = 226.4844 ZWL 1 ZWL = 0.0044 CAD
25 Şub 2025 1 CAD = 225.7223 ZWL 1 ZWL = 0.0044 CAD
26 Şub 2025 1 CAD = 224.6012 ZWL 1 ZWL = 0.0045 CAD
27 Şub 2025 1 CAD = 224.4595 ZWL 1 ZWL = 0.0045 CAD
28 Şub 2025 1 CAD = 223.1977 ZWL 1 ZWL = 0.0045 CAD

Mar 2025

TarihCAD-ZWLZWL-CAD
01 Mar 2025 1 CAD = 222.5674 ZWL 1 ZWL = 0.0045 CAD
02 Mar 2025 1 CAD = 222.5828 ZWL 1 ZWL = 0.0045 CAD
03 Mar 2025 1 CAD = 223.0949 ZWL 1 ZWL = 0.0045 CAD
04 Mar 2025 1 CAD = 223.4215 ZWL 1 ZWL = 0.0045 CAD
05 Mar 2025 1 CAD = 223.7141 ZWL 1 ZWL = 0.0045 CAD
06 Mar 2025 1 CAD = 224.0824 ZWL 1 ZWL = 0.0045 CAD
07 Mar 2025 1 CAD = 224.7996 ZWL 1 ZWL = 0.0044 CAD
08 Mar 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
09 Mar 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
10 Mar 2025 1 CAD = 223.3432 ZWL 1 ZWL = 0.0045 CAD
11 Mar 2025 1 CAD = 223.5029 ZWL 1 ZWL = 0.0045 CAD
12 Mar 2025 1 CAD = 223.7841 ZWL 1 ZWL = 0.0045 CAD
13 Mar 2025 1 CAD = 223.7779 ZWL 1 ZWL = 0.0045 CAD
14 Mar 2025 1 CAD = 223.3154 ZWL 1 ZWL = 0.0045 CAD
15 Mar 2025 1 CAD = 223.8206 ZWL 1 ZWL = 0.0045 CAD
16 Mar 2025 1 CAD = 224.2259 ZWL 1 ZWL = 0.0045 CAD
17 Mar 2025 1 CAD = 224.4831 ZWL 1 ZWL = 0.0045 CAD
18 Mar 2025 1 CAD = 225.3724 ZWL 1 ZWL = 0.0044 CAD
19 Mar 2025 1 CAD = 224.8303 ZWL 1 ZWL = 0.0044 CAD
20 Mar 2025 1 CAD = 223.7476 ZWL 1 ZWL = 0.0045 CAD
21 Mar 2025 1 CAD = 224.2454 ZWL 1 ZWL = 0.0045 CAD
22 Mar 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
23 Mar 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
24 Mar 2025 1 CAD = 224.4814 ZWL 1 ZWL = 0.0045 CAD
25 Mar 2025 1 CAD = 225.2951 ZWL 1 ZWL = 0.0044 CAD
26 Mar 2025 1 CAD = 225.7674 ZWL 1 ZWL = 0.0044 CAD
27 Mar 2025 1 CAD = 225.2517 ZWL 1 ZWL = 0.0044 CAD
28 Mar 2025 1 CAD = 224.9087 ZWL 1 ZWL = 0.0044 CAD
29 Mar 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
30 Mar 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
31 Mar 2025 1 CAD = 224.3383 ZWL 1 ZWL = 0.0045 CAD

Apr 2025

TarihCAD-ZWLZWL-CAD
01 Nis 2025 1 CAD = 223.6892 ZWL 1 ZWL = 0.0045 CAD
02 Nis 2025 1 CAD = 224.8207 ZWL 1 ZWL = 0.0044 CAD
03 Nis 2025 1 CAD = 228.2446 ZWL 1 ZWL = 0.0044 CAD
04 Nis 2025 1 CAD = 226.9905 ZWL 1 ZWL = 0.0044 CAD
05 Nis 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
06 Nis 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
07 Nis 2025 1 CAD = 225.7524 ZWL 1 ZWL = 0.0044 CAD
08 Nis 2025 1 CAD = 227.1858 ZWL 1 ZWL = 0.0044 CAD
09 Nis 2025 1 CAD = 226.5927 ZWL 1 ZWL = 0.0044 CAD
10 Nis 2025 1 CAD = 228.852 ZWL 1 ZWL = 0.0044 CAD
11 Nis 2025 1 CAD = 231.5046 ZWL 1 ZWL = 0.0043 CAD
12 Nis 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
13 Nis 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
14 Nis 2025 1 CAD = 232.4244 ZWL 1 ZWL = 0.0043 CAD
15 Nis 2025 1 CAD = 232.05 ZWL 1 ZWL = 0.0043 CAD
16 Nis 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
17 Nis 2025 1 CAD = 231.8886 ZWL 1 ZWL = 0.0043 CAD
18 Nis 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
19 Nis 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
20 Nis 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
21 Nis 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
22 Nis 2025 1 CAD = 232.6721 ZWL 1 ZWL = 0.0043 CAD
23 Nis 2025 1 CAD = 232.7965 ZWL 1 ZWL = 0.0043 CAD
24 Nis 2025 1 CAD = 232.2408 ZWL 1 ZWL = 0.0043 CAD
25 Nis 2025 1 CAD = 232.0617 ZWL 1 ZWL = 0.0043 CAD
26 Nis 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
27 Nis 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
28 Nis 2025 1 CAD = 232.3045 ZWL 1 ZWL = 0.0043 CAD
29 Nis 2025 1 CAD = 232.5427 ZWL 1 ZWL = 0.0043 CAD
30 Nis 2025 1 CAD = 232.8217 ZWL 1 ZWL = 0.0043 CAD

May 2025

TarihCAD-ZWLZWL-CAD
01 May 2025 1 CAD = 233.0561 ZWL 1 ZWL = 0.0043 CAD
02 May 2025 1 CAD = 232.9514 ZWL 1 ZWL = 0.0043 CAD
03 May 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
04 May 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
05 May 2025 1 CAD = 233.3373 ZWL 1 ZWL = 0.0043 CAD
06 May 2025 1 CAD = 233.1253 ZWL 1 ZWL = 0.0043 CAD
07 May 2025 1 CAD = 233.4348 ZWL 1 ZWL = 0.0043 CAD
08 May 2025 1 CAD = 231.9122 ZWL 1 ZWL = 0.0043 CAD
09 May 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
10 May 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
11 May 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
12 May 2025 1 CAD = 230.3261 ZWL 1 ZWL = 0.0043 CAD
13 May 2025 1 CAD = 230.1855 ZWL 1 ZWL = 0.0043 CAD
14 May 2025 1 CAD = 231.0344 ZWL 1 ZWL = 0.0043 CAD
15 May 2025 1 CAD = 230.2192 ZWL 1 ZWL = 0.0043 CAD
16 May 2025 1 CAD = 230.6265 ZWL 1 ZWL = 0.0043 CAD
17 May 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
18 May 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
19 May 2025 1 CAD = 231.0129 ZWL 1 ZWL = 0.0043 CAD
20 May 2025 1 CAD = 230.9126 ZWL 1 ZWL = 0.0043 CAD
21 May 2025 1 CAD = 231.8671 ZWL 1 ZWL = 0.0043 CAD
22 May 2025 1 CAD = 232.2266 ZWL 1 ZWL = 0.0043 CAD
23 May 2025 1 CAD = 233.1227 ZWL 1 ZWL = 0.0043 CAD
24 May 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
25 May 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
26 May 2025 1 CAD = 234.7064 ZWL 1 ZWL = 0.0043 CAD
27 May 2025 1 CAD = 233.8991 ZWL 1 ZWL = 0.0043 CAD
28 May 2025 1 CAD = 232.8068 ZWL 1 ZWL = 0.0043 CAD
29 May 2025 1 CAD = 232.965 ZWL 1 ZWL = 0.0043 CAD
30 May 2025 1 CAD = 233.1937 ZWL 1 ZWL = 0.0043 CAD
31 May 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD

Jun 2025

TarihCAD-ZWLZWL-CAD
01 Haz 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD
02 Haz 2025 1 CAD = 235.0155 ZWL 1 ZWL = 0.0043 CAD
03 Haz 2025 1 CAD = 234.3751 ZWL 1 ZWL = 0.0043 CAD
04 Haz 2025 1 CAD = 234.9633 ZWL 1 ZWL = 0.0043 CAD
05 Haz 2025 1 CAD = 235.734 ZWL 1 ZWL = 0.0042 CAD
06 Haz 2025 1 CAD = 235.2705 ZWL 1 ZWL = 0.0043 CAD
07 Haz 2025 1 CAD = 235.1134 ZWL 1 ZWL = 0.0043 CAD
08 Haz 2025 1 CAD = 235.1134 ZWL 1 ZWL = 0.0043 CAD
09 Haz 2025 1 CAD = 235.3153 ZWL 1 ZWL = 0.0042 CAD
10 Haz 2025 1 CAD = 235.1804 ZWL 1 ZWL = 0.0043 CAD
11 Haz 2025 1 CAD = 235.3154 ZWL 1 ZWL = 0.0042 CAD
12 Haz 2025 1 CAD = 236.1194 ZWL 1 ZWL = 0.0042 CAD
13 Haz 2025 1 CAD = 236.0588 ZWL 1 ZWL = 0.0042 CAD
14 Haz 2025 1 CAD = 236.9995 ZWL 1 ZWL = 0.0042 CAD

CAD-ZWL ve ZWL-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats