currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-ZAR ve ZAR-CAD döviz kurları - 2025

CAD-ZAR ve ZAR-CAD döviz kurları - 2025

CAD-ZAR ve ZAR-CAD döviz kurları

2025 yılı için CAD-ZAR ve ZAR-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 13,042 ZAR
1 ZAR = 0,0767 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-ZARZAR-CAD
01 Oca 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 Oca 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 Oca 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 Oca 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 Oca 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 Oca 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 Oca 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 Oca 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 Oca 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 Oca 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 Oca 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 Oca 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 Oca 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 Oca 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 Oca 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 Oca 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 Oca 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 Oca 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 Oca 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 Oca 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 Oca 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 Oca 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 Oca 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 Oca 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 Oca 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 Oca 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 Oca 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 Oca 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 Oca 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 Oca 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 Oca 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

TarihCAD-ZARZAR-CAD
01 Şub 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 Şub 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 Şub 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 Şub 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 Şub 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 Şub 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 Şub 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 Şub 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 Şub 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 Şub 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 Şub 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 Şub 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 Şub 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 Şub 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 Şub 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 Şub 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 Şub 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 Şub 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 Şub 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 Şub 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 Şub 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 Şub 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 Şub 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 Şub 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 Şub 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 Şub 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 Şub 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 Şub 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

TarihCAD-ZARZAR-CAD
01 Mar 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 Mar 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 Mar 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 Mar 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 Mar 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 Mar 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 Mar 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 Mar 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 Mar 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 Mar 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 Mar 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 Mar 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 Mar 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 Mar 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 Mar 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 Mar 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 Mar 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 Mar 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 Mar 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 Mar 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 Mar 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 Mar 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 Mar 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 Mar 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 Mar 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 Mar 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 Mar 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 Mar 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 Mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 Mar 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 Mar 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

TarihCAD-ZARZAR-CAD
01 Nis 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 Nis 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 Nis 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 Nis 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 Nis 2025 1 CAD = 13.4461 ZAR 1 ZAR = 0.0744 CAD
06 Nis 2025 1 CAD = 13.4425 ZAR 1 ZAR = 0.0744 CAD
07 Nis 2025 1 CAD = 13.5842 ZAR 1 ZAR = 0.0736 CAD
08 Nis 2025 1 CAD = 13.7342 ZAR 1 ZAR = 0.0728 CAD
09 Nis 2025 1 CAD = 13.9132 ZAR 1 ZAR = 0.0719 CAD
10 Nis 2025 1 CAD = 13.8051 ZAR 1 ZAR = 0.0724 CAD
11 Nis 2025 1 CAD = 13.8281 ZAR 1 ZAR = 0.0723 CAD
12 Nis 2025 1 CAD = 13.7916 ZAR 1 ZAR = 0.0725 CAD
13 Nis 2025 1 CAD = 13.7817 ZAR 1 ZAR = 0.0726 CAD
14 Nis 2025 1 CAD = 13.6228 ZAR 1 ZAR = 0.0734 CAD
15 Nis 2025 1 CAD = 13.633 ZAR 1 ZAR = 0.0734 CAD
16 Nis 2025 1 CAD = 13.5622 ZAR 1 ZAR = 0.0737 CAD
17 Nis 2025 1 CAD = 13.5628 ZAR 1 ZAR = 0.0737 CAD
18 Nis 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
19 Nis 2025 1 CAD = 13.6114 ZAR 1 ZAR = 0.0735 CAD
20 Nis 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
21 Nis 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
22 Nis 2025 1 CAD = 13.467 ZAR 1 ZAR = 0.0743 CAD
23 Nis 2025 1 CAD = 13.4451 ZAR 1 ZAR = 0.0744 CAD
24 Nis 2025 1 CAD = 13.4939 ZAR 1 ZAR = 0.0741 CAD
25 Nis 2025 1 CAD = 13.5726 ZAR 1 ZAR = 0.0737 CAD
26 Nis 2025 1 CAD = 13.458 ZAR 1 ZAR = 0.0743 CAD
27 Nis 2025 1 CAD = 13.4503 ZAR 1 ZAR = 0.0743 CAD
28 Nis 2025 1 CAD = 13.4406 ZAR 1 ZAR = 0.0744 CAD
29 Nis 2025 1 CAD = 13.3982 ZAR 1 ZAR = 0.0746 CAD
30 Nis 2025 1 CAD = 13.4297 ZAR 1 ZAR = 0.0745 CAD

May 2025

TarihCAD-ZARZAR-CAD
01 May 2025 1 CAD = 13.4778 ZAR 1 ZAR = 0.0742 CAD
02 May 2025 1 CAD = 13.3104 ZAR 1 ZAR = 0.0751 CAD
03 May 2025 1 CAD = 13.3052 ZAR 1 ZAR = 0.0752 CAD
04 May 2025 1 CAD = 13.3007 ZAR 1 ZAR = 0.0752 CAD
05 May 2025 1 CAD = 13.2758 ZAR 1 ZAR = 0.0753 CAD
06 May 2025 1 CAD = 13.2125 ZAR 1 ZAR = 0.0757 CAD
07 May 2025 1 CAD = 13.2453 ZAR 1 ZAR = 0.0755 CAD
08 May 2025 1 CAD = 13.0779 ZAR 1 ZAR = 0.0765 CAD
09 May 2025 1 CAD = 13.0847 ZAR 1 ZAR = 0.0764 CAD
10 May 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
11 May 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
12 May 2025 1 CAD = 13.0881 ZAR 1 ZAR = 0.0764 CAD
13 May 2025 1 CAD = 13.1 ZAR 1 ZAR = 0.0763 CAD
14 May 2025 1 CAD = 13.0891 ZAR 1 ZAR = 0.0764 CAD
15 May 2025 1 CAD = 12.9317 ZAR 1 ZAR = 0.0773 CAD
16 May 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
17 May 2025 1 CAD = 12.9162 ZAR 1 ZAR = 0.0774 CAD
18 May 2025 1 CAD = 12.9141 ZAR 1 ZAR = 0.0774 CAD
19 May 2025 1 CAD = 12.9396 ZAR 1 ZAR = 0.0773 CAD
20 May 2025 1 CAD = 12.8978 ZAR 1 ZAR = 0.0775 CAD
21 May 2025 1 CAD = 12.8735 ZAR 1 ZAR = 0.0777 CAD
22 May 2025 1 CAD = 12.9921 ZAR 1 ZAR = 0.077 CAD
23 May 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
24 May 2025 1 CAD = 12.9817 ZAR 1 ZAR = 0.077 CAD
25 May 2025 1 CAD = 12.9901 ZAR 1 ZAR = 0.077 CAD
26 May 2025 1 CAD = 13.0107 ZAR 1 ZAR = 0.0769 CAD
27 May 2025 1 CAD = 12.9954 ZAR 1 ZAR = 0.077 CAD
28 May 2025 1 CAD = 12.9423 ZAR 1 ZAR = 0.0773 CAD
29 May 2025 1 CAD = 12.913 ZAR 1 ZAR = 0.0774 CAD
30 May 2025 1 CAD = 12.9511 ZAR 1 ZAR = 0.0772 CAD
31 May 2025 1 CAD = 13.1037 ZAR 1 ZAR = 0.0763 CAD

Jun 2025

TarihCAD-ZARZAR-CAD
01 Haz 2025 1 CAD = 13.0943 ZAR 1 ZAR = 0.0764 CAD
02 Haz 2025 1 CAD = 13.0787 ZAR 1 ZAR = 0.0765 CAD
03 Haz 2025 1 CAD = 13.0292 ZAR 1 ZAR = 0.0768 CAD
04 Haz 2025 1 CAD = 13.0185 ZAR 1 ZAR = 0.0768 CAD
05 Haz 2025 1 CAD = 12.9927 ZAR 1 ZAR = 0.077 CAD
06 Haz 2025 1 CAD = 12.9787 ZAR 1 ZAR = 0.077 CAD
07 Haz 2025 1 CAD = 12.9839 ZAR 1 ZAR = 0.077 CAD
08 Haz 2025 1 CAD = 12.9842 ZAR 1 ZAR = 0.077 CAD
09 Haz 2025 1 CAD = 12.9727 ZAR 1 ZAR = 0.0771 CAD
10 Haz 2025 1 CAD = 12.9034 ZAR 1 ZAR = 0.0775 CAD
11 Haz 2025 1 CAD = 12.9956 ZAR 1 ZAR = 0.0769 CAD
12 Haz 2025 1 CAD = 13.0666 ZAR 1 ZAR = 0.0765 CAD
13 Haz 2025 1 CAD = 13.1899 ZAR 1 ZAR = 0.0758 CAD
14 Haz 2025 1 CAD = 13.2094 ZAR 1 ZAR = 0.0757 CAD

CAD-ZAR ve ZAR-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats