currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-XPF ve XPF-CAD döviz kurları - 2026

CAD-XPF ve XPF-CAD döviz kurları - 2026

CAD-XPF ve XPF-CAD döviz kurları

2026 yılı için CAD-XPF ve XPF-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CAD = 74,3007 XPF
1 XPF = 0,0135 CAD
1Y 2Y 3Y

Jan 2026

TarihCAD-XPFXPF-CAD
01 Oca 2026 1 CAD = 74.1018 XPF 1 XPF = 0.0135 CAD
02 Oca 2026 1 CAD = 74.1138 XPF 1 XPF = 0.0135 CAD
03 Oca 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
04 Oca 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
05 Oca 2026 1 CAD = 74.1855 XPF 1 XPF = 0.0135 CAD
06 Oca 2026 1 CAD = 74.0282 XPF 1 XPF = 0.0135 CAD
07 Oca 2026 1 CAD = 73.9503 XPF 1 XPF = 0.0135 CAD
08 Oca 2026 1 CAD = 73.7514 XPF 1 XPF = 0.0136 CAD
09 Oca 2026 1 CAD = 73.8425 XPF 1 XPF = 0.0135 CAD
10 Oca 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
11 Oca 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
12 Oca 2026 1 CAD = 73.5906 XPF 1 XPF = 0.0136 CAD
13 Oca 2026 1 CAD = 73.7687 XPF 1 XPF = 0.0136 CAD
14 Oca 2026 1 CAD = 73.7742 XPF 1 XPF = 0.0136 CAD
15 Oca 2026 1 CAD = 73.8044 XPF 1 XPF = 0.0135 CAD
16 Oca 2026 1 CAD = 73.9516 XPF 1 XPF = 0.0135 CAD
17 Oca 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
18 Oca 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
19 Oca 2026 1 CAD = 73.8955 XPF 1 XPF = 0.0135 CAD
20 Oca 2026 1 CAD = 73.5672 XPF 1 XPF = 0.0136 CAD
21 Oca 2026 1 CAD = 73.6943 XPF 1 XPF = 0.0136 CAD
22 Oca 2026 1 CAD = 73.7849 XPF 1 XPF = 0.0136 CAD
23 Oca 2026 1 CAD = 73.8026 XPF 1 XPF = 0.0135 CAD
24 Oca 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
25 Oca 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
26 Oca 2026 1 CAD = 73.5795 XPF 1 XPF = 0.0136 CAD
27 Oca 2026 1 CAD = 73.1409 XPF 1 XPF = 0.0137 CAD
28 Oca 2026 1 CAD = 73.4575 XPF 1 XPF = 0.0136 CAD
29 Oca 2026 1 CAD = 73.7309 XPF 1 XPF = 0.0136 CAD
30 Oca 2026 1 CAD = 73.9739 XPF 1 XPF = 0.0135 CAD
31 Oca 2026 1 CAD = 73.888 XPF 1 XPF = 0.0135 CAD

Feb 2026

TarihCAD-XPFXPF-CAD
01 Şub 2026 1 CAD = 73.8934 XPF 1 XPF = 0.0135 CAD
02 Şub 2026 1 CAD = 73.8365 XPF 1 XPF = 0.0135 CAD
03 Şub 2026 1 CAD = 74.0185 XPF 1 XPF = 0.0135 CAD
04 Şub 2026 1 CAD = 73.9394 XPF 1 XPF = 0.0135 CAD
05 Şub 2026 1 CAD = 73.9153 XPF 1 XPF = 0.0135 CAD
06 Şub 2026 1 CAD = 74.0059 XPF 1 XPF = 0.0135 CAD
07 Şub 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
08 Şub 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
09 Şub 2026 1 CAD = 73.7639 XPF 1 XPF = 0.0136 CAD
10 Şub 2026 1 CAD = 73.9238 XPF 1 XPF = 0.0135 CAD
11 Şub 2026 1 CAD = 73.9635 XPF 1 XPF = 0.0135 CAD
12 Şub 2026 1 CAD = 74.044 XPF 1 XPF = 0.0135 CAD
13 Şub 2026 1 CAD = 73.8501 XPF 1 XPF = 0.0135 CAD
14 Şub 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
15 Şub 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
16 Şub 2026 1 CAD = 73.8807 XPF 1 XPF = 0.0135 CAD
17 Şub 2026 1 CAD = 73.8851 XPF 1 XPF = 0.0135 CAD
18 Şub 2026 1 CAD = 73.8377 XPF 1 XPF = 0.0135 CAD
19 Şub 2026 1 CAD = 74.0325 XPF 1 XPF = 0.0135 CAD
20 Şub 2026 1 CAD = 74.1191 XPF 1 XPF = 0.0135 CAD
21 Şub 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
22 Şub 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
23 Şub 2026 1 CAD = 73.9657 XPF 1 XPF = 0.0135 CAD
24 Şub 2026 1 CAD = 73.8796 XPF 1 XPF = 0.0135 CAD
25 Şub 2026 1 CAD = 73.9472 XPF 1 XPF = 0.0135 CAD
26 Şub 2026 1 CAD = 73.8731 XPF 1 XPF = 0.0135 CAD
27 Şub 2026 1 CAD = 73.9506 XPF 1 XPF = 0.0135 CAD
28 Şub 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD

Mar 2026

TarihCAD-XPFXPF-CAD
01 Mar 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD
02 Mar 2026 1 CAD = 74.5446 XPF 1 XPF = 0.0134 CAD
03 Mar 2026 1 CAD = 75.101 XPF 1 XPF = 0.0133 CAD
04 Mar 2026 1 CAD = 75.0237 XPF 1 XPF = 0.0133 CAD
05 Mar 2026 1 CAD = 75.3879 XPF 1 XPF = 0.0133 CAD
06 Mar 2026 1 CAD = 75.5575 XPF 1 XPF = 0.0132 CAD
07 Mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
08 Mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
09 Mar 2026 1 CAD = 76.0955 XPF 1 XPF = 0.0131 CAD
10 Mar 2026 1 CAD = 75.7248 XPF 1 XPF = 0.0132 CAD
11 Mar 2026 1 CAD = 75.8185 XPF 1 XPF = 0.0132 CAD
12 Mar 2026 1 CAD = 76.0376 XPF 1 XPF = 0.0132 CAD
13 Mar 2026 1 CAD = 76.1887 XPF 1 XPF = 0.0131 CAD
14 Mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
15 Mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
16 Mar 2026 1 CAD = 75.9338 XPF 1 XPF = 0.0132 CAD
17 Mar 2026 1 CAD = 75.5936 XPF 1 XPF = 0.0132 CAD
18 Mar 2026 1 CAD = 75.5707 XPF 1 XPF = 0.0132 CAD
19 Mar 2026 1 CAD = 75.6832 XPF 1 XPF = 0.0132 CAD
20 Mar 2026 1 CAD = 75.2301 XPF 1 XPF = 0.0133 CAD
21 Mar 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
22 Mar 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
23 Mar 2026 1 CAD = 75.0933 XPF 1 XPF = 0.0133 CAD
24 Mar 2026 1 CAD = 74.8955 XPF 1 XPF = 0.0134 CAD
25 Mar 2026 1 CAD = 74.663 XPF 1 XPF = 0.0134 CAD
26 Mar 2026 1 CAD = 74.7827 XPF 1 XPF = 0.0134 CAD
27 Mar 2026 1 CAD = 74.7284 XPF 1 XPF = 0.0134 CAD
28 Mar 2026 1 CAD = 74.3578 XPF 1 XPF = 0.0134 CAD
29 Mar 2026 1 CAD = 74.3632 XPF 1 XPF = 0.0134 CAD
30 Mar 2026 1 CAD = 74.6107 XPF 1 XPF = 0.0134 CAD
31 Mar 2026 1 CAD = 74.471 XPF 1 XPF = 0.0134 CAD

Apr 2026

TarihCAD-XPFXPF-CAD
01 Nis 2026 1 CAD = 73.9962 XPF 1 XPF = 0.0135 CAD
02 Nis 2026 1 CAD = 74.4466 XPF 1 XPF = 0.0134 CAD
03 Nis 2026 1 CAD = 74.2439 XPF 1 XPF = 0.0135 CAD
04 Nis 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
05 Nis 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
06 Nis 2026 1 CAD = 74.2453 XPF 1 XPF = 0.0135 CAD
07 Nis 2026 1 CAD = 74.1771 XPF 1 XPF = 0.0135 CAD
08 Nis 2026 1 CAD = 73.5423 XPF 1 XPF = 0.0136 CAD
09 Nis 2026 1 CAD = 73.7779 XPF 1 XPF = 0.0136 CAD
10 Nis 2026 1 CAD = 73.7153 XPF 1 XPF = 0.0136 CAD
11 Nis 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
12 Nis 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
13 Nis 2026 1 CAD = 73.7414 XPF 1 XPF = 0.0136 CAD
14 Nis 2026 1 CAD = 73.5358 XPF 1 XPF = 0.0136 CAD
15 Nis 2026 1 CAD = 73.5124 XPF 1 XPF = 0.0136 CAD
16 Nis 2026 1 CAD = 73.7882 XPF 1 XPF = 0.0136 CAD
17 Nis 2026 1 CAD = 73.998 XPF 1 XPF = 0.0135 CAD
18 Nis 2026 1 CAD = 73.5645 XPF 1 XPF = 0.0136 CAD
19 Nis 2026 1 CAD = 73.5645 XPF 1 XPF = 0.0136 CAD
20 Nis 2026 1 CAD = 74.0696 XPF 1 XPF = 0.0135 CAD
21 Nis 2026 1 CAD = 74.2564 XPF 1 XPF = 0.0135 CAD
22 Nis 2026 1 CAD = 74.4209 XPF 1 XPF = 0.0134 CAD
23 Nis 2026 1 CAD = 74.5566 XPF 1 XPF = 0.0134 CAD
24 Nis 2026 1 CAD = 74.4438 XPF 1 XPF = 0.0134 CAD
25 Nis 2026 1 CAD = 74.4141 XPF 1 XPF = 0.0134 CAD
26 Nis 2026 1 CAD = 74.4195 XPF 1 XPF = 0.0134 CAD
27 Nis 2026 1 CAD = 74.6583 XPF 1 XPF = 0.0134 CAD
28 Nis 2026 1 CAD = 74.7016 XPF 1 XPF = 0.0134 CAD
29 Nis 2026 1 CAD = 74.5108 XPF 1 XPF = 0.0134 CAD
30 Nis 2026 1 CAD = 74.5447 XPF 1 XPF = 0.0134 CAD

May 2026

TarihCAD-XPFXPF-CAD
01 May 2026 1 CAD = 74.8365 XPF 1 XPF = 0.0134 CAD
02 May 2026 1 CAD = 74.8462 XPF 1 XPF = 0.0134 CAD
03 May 2026 1 CAD = 74.8462 XPF 1 XPF = 0.0134 CAD
04 May 2026 1 CAD = 74.9193 XPF 1 XPF = 0.0133 CAD
05 May 2026 1 CAD = 74.9759 XPF 1 XPF = 0.0133 CAD
06 May 2026 1 CAD = 74.4492 XPF 1 XPF = 0.0134 CAD
07 May 2026 1 CAD = 74.4589 XPF 1 XPF = 0.0134 CAD
08 May 2026 1 CAD = 74.2901 XPF 1 XPF = 0.0135 CAD
09 May 2026 1 CAD = 74.0212 XPF 1 XPF = 0.0135 CAD
10 May 2026 1 CAD = 74.1568 XPF 1 XPF = 0.0135 CAD
11 May 2026 1 CAD = 74.181 XPF 1 XPF = 0.0135 CAD
12 May 2026 1 CAD = 74.1256 XPF 1 XPF = 0.0135 CAD
13 May 2026 1 CAD = 74.4053 XPF 1 XPF = 0.0134 CAD
14 May 2026 1 CAD = 74.3111 XPF 1 XPF = 0.0135 CAD
15 May 2026 1 CAD = 74.5993 XPF 1 XPF = 0.0134 CAD
16 May 2026 1 CAD = 74.6418 XPF 1 XPF = 0.0134 CAD
17 May 2026 1 CAD = 74.6418 XPF 1 XPF = 0.0134 CAD
18 May 2026 1 CAD = 74.5562 XPF 1 XPF = 0.0134 CAD
19 May 2026 1 CAD = 74.7081 XPF 1 XPF = 0.0134 CAD
20 May 2026 1 CAD = 74.77 XPF 1 XPF = 0.0134 CAD
21 May 2026 1 CAD = 74.6944 XPF 1 XPF = 0.0134 CAD
22 May 2026 1 CAD = 74.5611 XPF 1 XPF = 0.0134 CAD
23 May 2026 1 CAD = 74.3502 XPF 1 XPF = 0.0134 CAD
24 May 2026 1 CAD = 74.3502 XPF 1 XPF = 0.0134 CAD
25 May 2026 1 CAD = 74.1883 XPF 1 XPF = 0.0135 CAD
26 May 2026 1 CAD = 74.2563 XPF 1 XPF = 0.0135 CAD
27 May 2026 1 CAD = 74.1281 XPF 1 XPF = 0.0135 CAD
28 May 2026 1 CAD = 74.1695 XPF 1 XPF = 0.0135 CAD
29 May 2026 1 CAD = 74.2183 XPF 1 XPF = 0.0135 CAD

CAD-XPF ve XPF-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats