currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-XPF ve XPF-CAD döviz kurları - 2025

CAD-XPF ve XPF-CAD döviz kurları - 2025

CAD-XPF ve XPF-CAD döviz kurları

2025 yılı için CAD-XPF ve XPF-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CAD = 77,7111 XPF
1 XPF = 0,0129 CAD
1Y 2Y 3Y

Jan 2025

TarihCAD-XPFXPF-CAD
01 Oca 2025 1 CAD = 79.9119 XPF 1 XPF = 0.0125 CAD
02 Oca 2025 1 CAD = 80.1482 XPF 1 XPF = 0.0125 CAD
03 Oca 2025 1 CAD = 80.459 XPF 1 XPF = 0.0124 CAD
04 Oca 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
05 Oca 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
06 Oca 2025 1 CAD = 80.0503 XPF 1 XPF = 0.0125 CAD
07 Oca 2025 1 CAD = 80.2197 XPF 1 XPF = 0.0125 CAD
08 Oca 2025 1 CAD = 80.5656 XPF 1 XPF = 0.0124 CAD
09 Oca 2025 1 CAD = 80.4746 XPF 1 XPF = 0.0124 CAD
10 Oca 2025 1 CAD = 80.3806 XPF 1 XPF = 0.0124 CAD
11 Oca 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
12 Oca 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
13 Oca 2025 1 CAD = 81.1413 XPF 1 XPF = 0.0123 CAD
14 Oca 2025 1 CAD = 80.9281 XPF 1 XPF = 0.0124 CAD
15 Oca 2025 1 CAD = 80.7273 XPF 1 XPF = 0.0124 CAD
16 Oca 2025 1 CAD = 80.7375 XPF 1 XPF = 0.0124 CAD
17 Oca 2025 1 CAD = 80.296 XPF 1 XPF = 0.0125 CAD
18 Oca 2025 1 CAD = 79.8359 XPF 1 XPF = 0.0125 CAD
19 Oca 2025 1 CAD = 79.8855 XPF 1 XPF = 0.0125 CAD
20 Oca 2025 1 CAD = 80.1199 XPF 1 XPF = 0.0125 CAD
21 Oca 2025 1 CAD = 79.7907 XPF 1 XPF = 0.0125 CAD
22 Oca 2025 1 CAD = 79.7082 XPF 1 XPF = 0.0125 CAD
23 Oca 2025 1 CAD = 79.6445 XPF 1 XPF = 0.0126 CAD
24 Oca 2025 1 CAD = 79.4052 XPF 1 XPF = 0.0126 CAD
25 Oca 2025 1 CAD = 78.4175 XPF 1 XPF = 0.0128 CAD
26 Oca 2025 1 CAD = 79.2009 XPF 1 XPF = 0.0126 CAD
27 Oca 2025 1 CAD = 79.0472 XPF 1 XPF = 0.0127 CAD
28 Oca 2025 1 CAD = 79.4367 XPF 1 XPF = 0.0126 CAD
29 Oca 2025 1 CAD = 79.4604 XPF 1 XPF = 0.0126 CAD
30 Oca 2025 1 CAD = 79.6284 XPF 1 XPF = 0.0126 CAD
31 Oca 2025 1 CAD = 79.3458 XPF 1 XPF = 0.0126 CAD

Feb 2025

TarihCAD-XPFXPF-CAD
01 Şub 2025 1 CAD = 79.2003 XPF 1 XPF = 0.0126 CAD
02 Şub 2025 1 CAD = 79.1948 XPF 1 XPF = 0.0126 CAD
03 Şub 2025 1 CAD = 79.369 XPF 1 XPF = 0.0126 CAD
04 Şub 2025 1 CAD = 80.1068 XPF 1 XPF = 0.0125 CAD
05 Şub 2025 1 CAD = 80.1719 XPF 1 XPF = 0.0125 CAD
06 Şub 2025 1 CAD = 80.2492 XPF 1 XPF = 0.0125 CAD
07 Şub 2025 1 CAD = 80.2031 XPF 1 XPF = 0.0125 CAD
08 Şub 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
09 Şub 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
10 Şub 2025 1 CAD = 80.6813 XPF 1 XPF = 0.0124 CAD
11 Şub 2025 1 CAD = 80.6646 XPF 1 XPF = 0.0124 CAD
12 Şub 2025 1 CAD = 80.4598 XPF 1 XPF = 0.0124 CAD
13 Şub 2025 1 CAD = 80.3631 XPF 1 XPF = 0.0124 CAD
14 Şub 2025 1 CAD = 80.3817 XPF 1 XPF = 0.0124 CAD
15 Şub 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
16 Şub 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
17 Şub 2025 1 CAD = 80.2937 XPF 1 XPF = 0.0125 CAD
18 Şub 2025 1 CAD = 80.3816 XPF 1 XPF = 0.0124 CAD
19 Şub 2025 1 CAD = 80.5159 XPF 1 XPF = 0.0124 CAD
20 Şub 2025 1 CAD = 80.4095 XPF 1 XPF = 0.0124 CAD
21 Şub 2025 1 CAD = 80.3215 XPF 1 XPF = 0.0124 CAD
22 Şub 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
23 Şub 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
24 Şub 2025 1 CAD = 80.2298 XPF 1 XPF = 0.0125 CAD
25 Şub 2025 1 CAD = 79.7331 XPF 1 XPF = 0.0125 CAD
26 Şub 2025 1 CAD = 79.3387 XPF 1 XPF = 0.0126 CAD
27 Şub 2025 1 CAD = 79.3761 XPF 1 XPF = 0.0126 CAD
28 Şub 2025 1 CAD = 79.4493 XPF 1 XPF = 0.0126 CAD

Mar 2025

TarihCAD-XPFXPF-CAD
01 Mar 2025 1 CAD = 79.4761 XPF 1 XPF = 0.0126 CAD
02 Mar 2025 1 CAD = 79.4816 XPF 1 XPF = 0.0126 CAD
03 Mar 2025 1 CAD = 78.9745 XPF 1 XPF = 0.0127 CAD
04 Mar 2025 1 CAD = 78.4832 XPF 1 XPF = 0.0127 CAD
05 Mar 2025 1 CAD = 77.5239 XPF 1 XPF = 0.0129 CAD
06 Mar 2025 1 CAD = 76.9117 XPF 1 XPF = 0.013 CAD
07 Mar 2025 1 CAD = 76.7938 XPF 1 XPF = 0.013 CAD
08 Mar 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
09 Mar 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
10 Mar 2025 1 CAD = 76.3351 XPF 1 XPF = 0.0131 CAD
11 Mar 2025 1 CAD = 75.8563 XPF 1 XPF = 0.0132 CAD
12 Mar 2025 1 CAD = 76.0977 XPF 1 XPF = 0.0131 CAD
13 Mar 2025 1 CAD = 76.3742 XPF 1 XPF = 0.0131 CAD
14 Mar 2025 1 CAD = 75.8671 XPF 1 XPF = 0.0132 CAD
15 Mar 2025 1 CAD = 75.9422 XPF 1 XPF = 0.0132 CAD
16 Mar 2025 1 CAD = 76.0797 XPF 1 XPF = 0.0131 CAD
17 Mar 2025 1 CAD = 76.3728 XPF 1 XPF = 0.0131 CAD
18 Mar 2025 1 CAD = 76.611 XPF 1 XPF = 0.0131 CAD
19 Mar 2025 1 CAD = 76.3701 XPF 1 XPF = 0.0131 CAD
20 Mar 2025 1 CAD = 76.5281 XPF 1 XPF = 0.0131 CAD
21 Mar 2025 1 CAD = 76.7416 XPF 1 XPF = 0.013 CAD
22 Mar 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
23 Mar 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
24 Mar 2025 1 CAD = 76.8306 XPF 1 XPF = 0.013 CAD
25 Mar 2025 1 CAD = 77.1901 XPF 1 XPF = 0.013 CAD
26 Mar 2025 1 CAD = 77.554 XPF 1 XPF = 0.0129 CAD
27 Mar 2025 1 CAD = 77.3969 XPF 1 XPF = 0.0129 CAD
28 Mar 2025 1 CAD = 77.3119 XPF 1 XPF = 0.0129 CAD
29 Mar 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
30 Mar 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
31 Mar 2025 1 CAD = 76.8307 XPF 1 XPF = 0.013 CAD

Apr 2025

TarihCAD-XPFXPF-CAD
01 Nis 2025 1 CAD = 76.8521 XPF 1 XPF = 0.013 CAD
02 Nis 2025 1 CAD = 77.1246 XPF 1 XPF = 0.013 CAD
03 Nis 2025 1 CAD = 76.2696 XPF 1 XPF = 0.0131 CAD
04 Nis 2025 1 CAD = 76.0166 XPF 1 XPF = 0.0132 CAD
05 Nis 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
06 Nis 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
07 Nis 2025 1 CAD = 76.2674 XPF 1 XPF = 0.0131 CAD
08 Nis 2025 1 CAD = 76.9741 XPF 1 XPF = 0.013 CAD
09 Nis 2025 1 CAD = 76.0383 XPF 1 XPF = 0.0132 CAD
10 Nis 2025 1 CAD = 76.5624 XPF 1 XPF = 0.0131 CAD
11 Nis 2025 1 CAD = 75.4899 XPF 1 XPF = 0.0132 CAD
12 Nis 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
13 Nis 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
14 Nis 2025 1 CAD = 75.5331 XPF 1 XPF = 0.0132 CAD
15 Nis 2025 1 CAD = 75.9949 XPF 1 XPF = 0.0132 CAD
16 Nis 2025 1 CAD = 75.4375 XPF 1 XPF = 0.0133 CAD
17 Nis 2025 1 CAD = 75.637 XPF 1 XPF = 0.0132 CAD
18 Nis 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
19 Nis 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
20 Nis 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
21 Nis 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
22 Nis 2025 1 CAD = 75.0738 XPF 1 XPF = 0.0133 CAD
23 Nis 2025 1 CAD = 75.5833 XPF 1 XPF = 0.0132 CAD
24 Nis 2025 1 CAD = 75.6856 XPF 1 XPF = 0.0132 CAD
25 Nis 2025 1 CAD = 75.6948 XPF 1 XPF = 0.0132 CAD
26 Nis 2025 1 CAD = 75.3727 XPF 1 XPF = 0.0133 CAD
27 Nis 2025 1 CAD = 75.6087 XPF 1 XPF = 0.0132 CAD
28 Nis 2025 1 CAD = 75.7856 XPF 1 XPF = 0.0132 CAD
29 Nis 2025 1 CAD = 75.7604 XPF 1 XPF = 0.0132 CAD
30 Nis 2025 1 CAD = 75.8503 XPF 1 XPF = 0.0132 CAD

May 2025

TarihCAD-XPFXPF-CAD
01 May 2025 1 CAD = 76.2282 XPF 1 XPF = 0.0131 CAD
02 May 2025 1 CAD = 76.1442 XPF 1 XPF = 0.0131 CAD
03 May 2025 1 CAD = 76.3794 XPF 1 XPF = 0.0131 CAD
04 May 2025 1 CAD = 76.3794 XPF 1 XPF = 0.0131 CAD
05 May 2025 1 CAD = 76.2453 XPF 1 XPF = 0.0131 CAD
06 May 2025 1 CAD = 76.2598 XPF 1 XPF = 0.0131 CAD
07 May 2025 1 CAD = 76.124 XPF 1 XPF = 0.0131 CAD
08 May 2025 1 CAD = 76.1088 XPF 1 XPF = 0.0131 CAD
09 May 2025 1 CAD = 76.2043 XPF 1 XPF = 0.0131 CAD
10 May 2025 1 CAD = 76.0488 XPF 1 XPF = 0.0131 CAD
11 May 2025 1 CAD = 76.0488 XPF 1 XPF = 0.0131 CAD
12 May 2025 1 CAD = 76.8848 XPF 1 XPF = 0.013 CAD
13 May 2025 1 CAD = 76.7799 XPF 1 XPF = 0.013 CAD
14 May 2025 1 CAD = 76.3092 XPF 1 XPF = 0.0131 CAD
15 May 2025 1 CAD = 76.2741 XPF 1 XPF = 0.0131 CAD
16 May 2025 1 CAD = 76.3125 XPF 1 XPF = 0.0131 CAD
17 May 2025 1 CAD = 76.5168 XPF 1 XPF = 0.0131 CAD
18 May 2025 1 CAD = 76.5168 XPF 1 XPF = 0.0131 CAD
19 May 2025 1 CAD = 75.9481 XPF 1 XPF = 0.0132 CAD
20 May 2025 1 CAD = 76.0952 XPF 1 XPF = 0.0131 CAD
21 May 2025 1 CAD = 75.8413 XPF 1 XPF = 0.0132 CAD
22 May 2025 1 CAD = 76.1121 XPF 1 XPF = 0.0131 CAD
23 May 2025 1 CAD = 76.0637 XPF 1 XPF = 0.0131 CAD
24 May 2025 1 CAD = 76.4042 XPF 1 XPF = 0.0131 CAD
25 May 2025 1 CAD = 76.4042 XPF 1 XPF = 0.0131 CAD
26 May 2025 1 CAD = 76.4591 XPF 1 XPF = 0.0131 CAD
27 May 2025 1 CAD = 76.3925 XPF 1 XPF = 0.0131 CAD
28 May 2025 1 CAD = 76.1936 XPF 1 XPF = 0.0131 CAD
29 May 2025 1 CAD = 76.5246 XPF 1 XPF = 0.0131 CAD
30 May 2025 1 CAD = 76.22 XPF 1 XPF = 0.0131 CAD
31 May 2025 1 CAD = 76.5277 XPF 1 XPF = 0.0131 CAD

Jun 2025

TarihCAD-XPFXPF-CAD
01 Haz 2025 1 CAD = 76.5277 XPF 1 XPF = 0.0131 CAD
02 Haz 2025 1 CAD = 76.2667 XPF 1 XPF = 0.0131 CAD
03 Haz 2025 1 CAD = 76.2582 XPF 1 XPF = 0.0131 CAD
04 Haz 2025 1 CAD = 76.4853 XPF 1 XPF = 0.0131 CAD
05 Haz 2025 1 CAD = 76.4536 XPF 1 XPF = 0.0131 CAD
06 Haz 2025 1 CAD = 76.3138 XPF 1 XPF = 0.0131 CAD
07 Haz 2025 1 CAD = 76.4018 XPF 1 XPF = 0.0131 CAD
08 Haz 2025 1 CAD = 76.4018 XPF 1 XPF = 0.0131 CAD
09 Haz 2025 1 CAD = 76.4351 XPF 1 XPF = 0.0131 CAD
10 Haz 2025 1 CAD = 76.2126 XPF 1 XPF = 0.0131 CAD
11 Haz 2025 1 CAD = 76.3082 XPF 1 XPF = 0.0131 CAD
12 Haz 2025 1 CAD = 75.5263 XPF 1 XPF = 0.0132 CAD
13 Haz 2025 1 CAD = 76.0686 XPF 1 XPF = 0.0131 CAD
14 Haz 2025 1 CAD = 76.0094 XPF 1 XPF = 0.0132 CAD

CAD-XPF ve XPF-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats