> CAD-UGX ve UGX-CAD döviz kurları - 2025

CAD-UGX ve UGX-CAD döviz kurları - 2025

CAD-UGX ve UGX-CAD döviz kurları

2025 yılı için CAD-UGX ve UGX-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CAD = 2593,1495 UGX

1 UGX = 0,0004 CAD

1Y 2Y 3Y

CAD'den UGX'yeUGX'den CAD'E

Jan 2025

Tarih	CAD-UGX	UGX-CAD
01 Oca 2025	1 CAD = 2558.0952 UGX	1 UGX = 0.0004 CAD
02 Oca 2025	1 CAD = 2550.874 UGX	1 UGX = 0.0004 CAD
03 Oca 2025	1 CAD = 2552.5729 UGX	1 UGX = 0.0004 CAD
04 Oca 2025	1 CAD = 2539.6037 UGX	1 UGX = 0.0004 CAD
05 Oca 2025	1 CAD = 2539.6037 UGX	1 UGX = 0.0004 CAD
06 Oca 2025	1 CAD = 2582.1422 UGX	1 UGX = 0.0004 CAD
07 Oca 2025	1 CAD = 2580.7841 UGX	1 UGX = 0.0004 CAD
08 Oca 2025	1 CAD = 2576.2098 UGX	1 UGX = 0.0004 CAD
09 Oca 2025	1 CAD = 2569.2094 UGX	1 UGX = 0.0004 CAD
10 Oca 2025	1 CAD = 2566.6406 UGX	1 UGX = 0.0004 CAD
11 Oca 2025	1 CAD = 2574.3493 UGX	1 UGX = 0.0004 CAD
12 Oca 2025	1 CAD = 2574.3493 UGX	1 UGX = 0.0004 CAD
13 Oca 2025	1 CAD = 2565.6913 UGX	1 UGX = 0.0004 CAD
14 Oca 2025	1 CAD = 2572.8458 UGX	1 UGX = 0.0004 CAD
15 Oca 2025	1 CAD = 2573.7152 UGX	1 UGX = 0.0004 CAD
16 Oca 2025	1 CAD = 2566.6345 UGX	1 UGX = 0.0004 CAD
17 Oca 2025	1 CAD = 2553.5279 UGX	1 UGX = 0.0004 CAD
18 Oca 2025	1 CAD = 2542.659 UGX	1 UGX = 0.0004 CAD
19 Oca 2025	1 CAD = 2544.2386 UGX	1 UGX = 0.0004 CAD
20 Oca 2025	1 CAD = 2553.2205 UGX	1 UGX = 0.0004 CAD
21 Oca 2025	1 CAD = 2544.6839 UGX	1 UGX = 0.0004 CAD
22 Oca 2025	1 CAD = 2563.3551 UGX	1 UGX = 0.0004 CAD
23 Oca 2025	1 CAD = 2561.5035 UGX	1 UGX = 0.0004 CAD
24 Oca 2025	1 CAD = 2572.5058 UGX	1 UGX = 0.0004 CAD
25 Oca 2025	1 CAD = 2541.365 UGX	1 UGX = 0.0004 CAD
26 Oca 2025	1 CAD = 2566.7535 UGX	1 UGX = 0.0004 CAD
27 Oca 2025	1 CAD = 2569.1715 UGX	1 UGX = 0.0004 CAD
28 Oca 2025	1 CAD = 2562.5382 UGX	1 UGX = 0.0004 CAD
29 Oca 2025	1 CAD = 2557.7371 UGX	1 UGX = 0.0004 CAD
30 Oca 2025	1 CAD = 2555.6875 UGX	1 UGX = 0.0004 CAD
31 Oca 2025	1 CAD = 2540.8254 UGX	1 UGX = 0.0004 CAD

Feb 2025

Tarih	CAD-UGX	UGX-CAD
01 Şub 2025	1 CAD = 2531.0654 UGX	1 UGX = 0.0004 CAD
02 Şub 2025	1 CAD = 2535.0671 UGX	1 UGX = 0.0004 CAD
03 Şub 2025	1 CAD = 2511.4819 UGX	1 UGX = 0.0004 CAD
04 Şub 2025	1 CAD = 2551.0589 UGX	1 UGX = 0.0004 CAD
05 Şub 2025	1 CAD = 2576.5014 UGX	1 UGX = 0.0004 CAD
06 Şub 2025	1 CAD = 2560.9456 UGX	1 UGX = 0.0004 CAD
07 Şub 2025	1 CAD = 2562.3829 UGX	1 UGX = 0.0004 CAD
08 Şub 2025	1 CAD = 2580.5092 UGX	1 UGX = 0.0004 CAD
09 Şub 2025	1 CAD = 2580.5092 UGX	1 UGX = 0.0004 CAD
10 Şub 2025	1 CAD = 2565.8829 UGX	1 UGX = 0.0004 CAD
11 Şub 2025	1 CAD = 2564.522 UGX	1 UGX = 0.0004 CAD
12 Şub 2025	1 CAD = 2573.7183 UGX	1 UGX = 0.0004 CAD
13 Şub 2025	1 CAD = 2567.2001 UGX	1 UGX = 0.0004 CAD
14 Şub 2025	1 CAD = 2597.1663 UGX	1 UGX = 0.0004 CAD
15 Şub 2025	1 CAD = 2585.7813 UGX	1 UGX = 0.0004 CAD
16 Şub 2025	1 CAD = 2585.7813 UGX	1 UGX = 0.0004 CAD
17 Şub 2025	1 CAD = 2593.8152 UGX	1 UGX = 0.0004 CAD
18 Şub 2025	1 CAD = 2597.5225 UGX	1 UGX = 0.0004 CAD
19 Şub 2025	1 CAD = 2585.5336 UGX	1 UGX = 0.0004 CAD
20 Şub 2025	1 CAD = 2584.27 UGX	1 UGX = 0.0004 CAD
21 Şub 2025	1 CAD = 2588.3715 UGX	1 UGX = 0.0004 CAD
22 Şub 2025	1 CAD = 2580.1839 UGX	1 UGX = 0.0004 CAD
23 Şub 2025	1 CAD = 2580.1839 UGX	1 UGX = 0.0004 CAD
24 Şub 2025	1 CAD = 2584.7927 UGX	1 UGX = 0.0004 CAD
25 Şub 2025	1 CAD = 2579.6454 UGX	1 UGX = 0.0004 CAD
26 Şub 2025	1 CAD = 2568.2957 UGX	1 UGX = 0.0004 CAD
27 Şub 2025	1 CAD = 2564.9763 UGX	1 UGX = 0.0004 CAD
28 Şub 2025	1 CAD = 2551.1088 UGX	1 UGX = 0.0004 CAD

Mar 2025

Tarih	CAD-UGX	UGX-CAD
01 Mar 2025	1 CAD = 2539.7285 UGX	1 UGX = 0.0004 CAD
02 Mar 2025	1 CAD = 2541.8189 UGX	1 UGX = 0.0004 CAD
03 Mar 2025	1 CAD = 2547.345 UGX	1 UGX = 0.0004 CAD
04 Mar 2025	1 CAD = 2549.9631 UGX	1 UGX = 0.0004 CAD
05 Mar 2025	1 CAD = 2547.207 UGX	1 UGX = 0.0004 CAD
06 Mar 2025	1 CAD = 2556.4967 UGX	1 UGX = 0.0004 CAD
07 Mar 2025	1 CAD = 2562.955 UGX	1 UGX = 0.0004 CAD
08 Mar 2025	1 CAD = 2551.8474 UGX	1 UGX = 0.0004 CAD
09 Mar 2025	1 CAD = 2556.2362 UGX	1 UGX = 0.0004 CAD
10 Mar 2025	1 CAD = 2545.5588 UGX	1 UGX = 0.0004 CAD
11 Mar 2025	1 CAD = 2546.9685 UGX	1 UGX = 0.0004 CAD
12 Mar 2025	1 CAD = 2550.0609 UGX	1 UGX = 0.0004 CAD
13 Mar 2025	1 CAD = 2545.538 UGX	1 UGX = 0.0004 CAD
14 Mar 2025	1 CAD = 2540.8813 UGX	1 UGX = 0.0004 CAD
15 Mar 2025	1 CAD = 2541.7382 UGX	1 UGX = 0.0004 CAD
16 Mar 2025	1 CAD = 2552.5414 UGX	1 UGX = 0.0004 CAD
17 Mar 2025	1 CAD = 2558.0377 UGX	1 UGX = 0.0004 CAD
18 Mar 2025	1 CAD = 2566.7765 UGX	1 UGX = 0.0004 CAD
19 Mar 2025	1 CAD = 2559.7525 UGX	1 UGX = 0.0004 CAD
20 Mar 2025	1 CAD = 2546.93 UGX	1 UGX = 0.0004 CAD
21 Mar 2025	1 CAD = 2552.2018 UGX	1 UGX = 0.0004 CAD
22 Mar 2025	1 CAD = 2535.8598 UGX	1 UGX = 0.0004 CAD
23 Mar 2025	1 CAD = 2541.4314 UGX	1 UGX = 0.0004 CAD
24 Mar 2025	1 CAD = 2555.1365 UGX	1 UGX = 0.0004 CAD
25 Mar 2025	1 CAD = 2564.7813 UGX	1 UGX = 0.0004 CAD
26 Mar 2025	1 CAD = 2571.5541 UGX	1 UGX = 0.0004 CAD
27 Mar 2025	1 CAD = 2562.1194 UGX	1 UGX = 0.0004 CAD
28 Mar 2025	1 CAD = 2557.2507 UGX	1 UGX = 0.0004 CAD
29 Mar 2025	1 CAD = 2545.7291 UGX	1 UGX = 0.0004 CAD
30 Mar 2025	1 CAD = 2548.5113 UGX	1 UGX = 0.0004 CAD
31 Mar 2025	1 CAD = 2550.1879 UGX	1 UGX = 0.0004 CAD

Apr 2025

Tarih	CAD-UGX	UGX-CAD
01 Nis 2025	1 CAD = 2542.4035 UGX	1 UGX = 0.0004 CAD
02 Nis 2025	1 CAD = 2545.6171 UGX	1 UGX = 0.0004 CAD
03 Nis 2025	1 CAD = 2584.3088 UGX	1 UGX = 0.0004 CAD
04 Nis 2025	1 CAD = 2570.8849 UGX	1 UGX = 0.0004 CAD
05 Nis 2025	1 CAD = 2585.1293 UGX	1 UGX = 0.0004 CAD
06 Nis 2025	1 CAD = 2585.1293 UGX	1 UGX = 0.0004 CAD
07 Nis 2025	1 CAD = 2606.771 UGX	1 UGX = 0.0004 CAD
08 Nis 2025	1 CAD = 2608.1535 UGX	1 UGX = 0.0004 CAD
09 Nis 2025	1 CAD = 2597.0378 UGX	1 UGX = 0.0004 CAD
10 Nis 2025	1 CAD = 2627.2184 UGX	1 UGX = 0.0004 CAD
11 Nis 2025	1 CAD = 2649.3875 UGX	1 UGX = 0.0004 CAD
12 Nis 2025	1 CAD = 2643.9958 UGX	1 UGX = 0.0004 CAD
13 Nis 2025	1 CAD = 2649.9044 UGX	1 UGX = 0.0004 CAD
14 Nis 2025	1 CAD = 2652.8771 UGX	1 UGX = 0.0004 CAD
15 Nis 2025	1 CAD = 2644.348 UGX	1 UGX = 0.0004 CAD
16 Nis 2025	1 CAD = 2634.8659 UGX	1 UGX = 0.0004 CAD
17 Nis 2025	1 CAD = 2638.3182 UGX	1 UGX = 0.0004 CAD
18 Nis 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
19 Nis 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
20 Nis 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
21 Nis 2025	1 CAD = 2646.7642 UGX	1 UGX = 0.0004 CAD
22 Nis 2025	1 CAD = 2644.6437 UGX	1 UGX = 0.0004 CAD
23 Nis 2025	1 CAD = 2650.0704 UGX	1 UGX = 0.0004 CAD
24 Nis 2025	1 CAD = 2642.3682 UGX	1 UGX = 0.0004 CAD
25 Nis 2025	1 CAD = 2641.7574 UGX	1 UGX = 0.0004 CAD
26 Nis 2025	1 CAD = 2639.6828 UGX	1 UGX = 0.0004 CAD
27 Nis 2025	1 CAD = 2639.6831 UGX	1 UGX = 0.0004 CAD
28 Nis 2025	1 CAD = 2646.7118 UGX	1 UGX = 0.0004 CAD
29 Nis 2025	1 CAD = 2645.9064 UGX	1 UGX = 0.0004 CAD
30 Nis 2025	1 CAD = 2647.9534 UGX	1 UGX = 0.0004 CAD

May 2025

Tarih	CAD-UGX	UGX-CAD
01 May 2025	1 CAD = 2659.3 UGX	1 UGX = 0.0004 CAD
02 May 2025	1 CAD = 2650.8703 UGX	1 UGX = 0.0004 CAD
03 May 2025	1 CAD = 2656.1451 UGX	1 UGX = 0.0004 CAD
04 May 2025	1 CAD = 2656.1451 UGX	1 UGX = 0.0004 CAD
05 May 2025	1 CAD = 2647.6832 UGX	1 UGX = 0.0004 CAD
06 May 2025	1 CAD = 2647.7942 UGX	1 UGX = 0.0004 CAD
07 May 2025	1 CAD = 2652.6044 UGX	1 UGX = 0.0004 CAD
08 May 2025	1 CAD = 2635.1214 UGX	1 UGX = 0.0004 CAD
09 May 2025	1 CAD = 2629.3194 UGX	1 UGX = 0.0004 CAD
10 May 2025	1 CAD = 2623.8402 UGX	1 UGX = 0.0004 CAD
11 May 2025	1 CAD = 2623.8402 UGX	1 UGX = 0.0004 CAD
12 May 2025	1 CAD = 2612.7562 UGX	1 UGX = 0.0004 CAD
13 May 2025	1 CAD = 2615.0964 UGX	1 UGX = 0.0004 CAD
14 May 2025	1 CAD = 2624.4622 UGX	1 UGX = 0.0004 CAD
15 May 2025	1 CAD = 2611.415 UGX	1 UGX = 0.0004 CAD
16 May 2025	1 CAD = 2619.5197 UGX	1 UGX = 0.0004 CAD
17 May 2025	1 CAD = 2627.6015 UGX	1 UGX = 0.0004 CAD
18 May 2025	1 CAD = 2627.6015 UGX	1 UGX = 0.0004 CAD
19 May 2025	1 CAD = 2624.2399 UGX	1 UGX = 0.0004 CAD
20 May 2025	1 CAD = 2618.6642 UGX	1 UGX = 0.0004 CAD
21 May 2025	1 CAD = 2629.2044 UGX	1 UGX = 0.0004 CAD
22 May 2025	1 CAD = 2630.2643 UGX	1 UGX = 0.0004 CAD
23 May 2025	1 CAD = 2643.6462 UGX	1 UGX = 0.0004 CAD
24 May 2025	1 CAD = 2652.9888 UGX	1 UGX = 0.0004 CAD
25 May 2025	1 CAD = 2652.9888 UGX	1 UGX = 0.0004 CAD
26 May 2025	1 CAD = 2659.9389 UGX	1 UGX = 0.0004 CAD
27 May 2025	1 CAD = 2650.0997 UGX	1 UGX = 0.0004 CAD
28 May 2025	1 CAD = 2634.641 UGX	1 UGX = 0.0004 CAD
29 May 2025	1 CAD = 2631.2046 UGX	1 UGX = 0.0004 CAD
30 May 2025	1 CAD = 2631.2302 UGX	1 UGX = 0.0004 CAD
31 May 2025	1 CAD = 2644.0109 UGX	1 UGX = 0.0004 CAD

Jun 2025

Tarih	CAD-UGX	UGX-CAD
01 Haz 2025	1 CAD = 2644.0109 UGX	1 UGX = 0.0004 CAD
02 Haz 2025	1 CAD = 2655.998 UGX	1 UGX = 0.0004 CAD
03 Haz 2025	1 CAD = 2652.1109 UGX	1 UGX = 0.0004 CAD
04 Haz 2025	1 CAD = 2656.1136 UGX	1 UGX = 0.0004 CAD
05 Haz 2025	1 CAD = 2657.1842 UGX	1 UGX = 0.0004 CAD
06 Haz 2025	1 CAD = 2645.0403 UGX	1 UGX = 0.0004 CAD
07 Haz 2025	1 CAD = 2647.6431 UGX	1 UGX = 0.0004 CAD
08 Haz 2025	1 CAD = 2647.6431 UGX	1 UGX = 0.0004 CAD
09 Haz 2025	1 CAD = 2645.575 UGX	1 UGX = 0.0004 CAD
10 Haz 2025	1 CAD = 2634.0084 UGX	1 UGX = 0.0004 CAD
11 Haz 2025	1 CAD = 2621.6196 UGX	1 UGX = 0.0004 CAD
12 Haz 2025	1 CAD = 2628.8682 UGX	1 UGX = 0.0004 CAD
13 Haz 2025	1 CAD = 2644.0411 UGX	1 UGX = 0.0004 CAD
14 Haz 2025	1 CAD = 2640.7832 UGX	1 UGX = 0.0004 CAD
15 Haz 2025	1 CAD = 2640.7832 UGX	1 UGX = 0.0004 CAD

CAD-UGX ve UGX-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler