currencystats247.com

CurrencyStats247 > Döviz Kurları > CAD-UGX ve UGX-CAD döviz kurları - 2024

CAD-UGX ve UGX-CAD döviz kurları - 2024

CAD-UGX ve UGX-CAD döviz kurları

2024 yılı için CAD-UGX ve UGX-CAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CAD = 2765,9443 UGX
1 UGX = 0,0004 CAD
1Y 2Y 3Y

Jan 2024

TarihCAD-UGXUGX-CAD
01 Oca 2024 1 CAD = 2860.9052 UGX 1 UGX = 0.0003 CAD
02 Oca 2024 1 CAD = 2849.2013 UGX 1 UGX = 0.0004 CAD
03 Oca 2024 1 CAD = 2853.1914 UGX 1 UGX = 0.0004 CAD
04 Oca 2024 1 CAD = 2858.8789 UGX 1 UGX = 0.0003 CAD
05 Oca 2024 1 CAD = 2835.5661 UGX 1 UGX = 0.0004 CAD
06 Oca 2024 1 CAD = 2823.7532 UGX 1 UGX = 0.0004 CAD
07 Oca 2024 1 CAD = 2823.7532 UGX 1 UGX = 0.0004 CAD
08 Oca 2024 1 CAD = 2844.9195 UGX 1 UGX = 0.0004 CAD
09 Oca 2024 1 CAD = 2844.4795 UGX 1 UGX = 0.0004 CAD
10 Oca 2024 1 CAD = 2839.1429 UGX 1 UGX = 0.0004 CAD
11 Oca 2024 1 CAD = 2845.2322 UGX 1 UGX = 0.0004 CAD
12 Oca 2024 1 CAD = 2841.8023 UGX 1 UGX = 0.0004 CAD
13 Oca 2024 1 CAD = 2827.9073 UGX 1 UGX = 0.0004 CAD
14 Oca 2024 1 CAD = 2827.9073 UGX 1 UGX = 0.0004 CAD
15 Oca 2024 1 CAD = 2836.4515 UGX 1 UGX = 0.0004 CAD
16 Oca 2024 1 CAD = 2831.02 UGX 1 UGX = 0.0004 CAD
17 Oca 2024 1 CAD = 2823.558 UGX 1 UGX = 0.0004 CAD
18 Oca 2024 1 CAD = 2816.5923 UGX 1 UGX = 0.0004 CAD
19 Oca 2024 1 CAD = 2828.8153 UGX 1 UGX = 0.0004 CAD
20 Oca 2024 1 CAD = 2819.3275 UGX 1 UGX = 0.0004 CAD
21 Oca 2024 1 CAD = 2819.3275 UGX 1 UGX = 0.0004 CAD
22 Oca 2024 1 CAD = 2838.2226 UGX 1 UGX = 0.0004 CAD
23 Oca 2024 1 CAD = 2832.0037 UGX 1 UGX = 0.0004 CAD
24 Oca 2024 1 CAD = 2835.3105 UGX 1 UGX = 0.0004 CAD
25 Oca 2024 1 CAD = 2824.2429 UGX 1 UGX = 0.0004 CAD
26 Oca 2024 1 CAD = 2838.5897 UGX 1 UGX = 0.0004 CAD
27 Oca 2024 1 CAD = 2835.0338 UGX 1 UGX = 0.0004 CAD
28 Oca 2024 1 CAD = 2835.0338 UGX 1 UGX = 0.0004 CAD
29 Oca 2024 1 CAD = 2837.9699 UGX 1 UGX = 0.0004 CAD
30 Oca 2024 1 CAD = 2839.1282 UGX 1 UGX = 0.0004 CAD
31 Oca 2024 1 CAD = 2840.9775 UGX 1 UGX = 0.0004 CAD

Feb 2024

TarihCAD-UGXUGX-CAD
01 Şub 2024 1 CAD = 2838.3629 UGX 1 UGX = 0.0004 CAD
02 Şub 2024 1 CAD = 2855.1984 UGX 1 UGX = 0.0004 CAD
03 Şub 2024 1 CAD = 2833.8269 UGX 1 UGX = 0.0004 CAD
04 Şub 2024 1 CAD = 2833.8269 UGX 1 UGX = 0.0004 CAD
05 Şub 2024 1 CAD = 2832.8686 UGX 1 UGX = 0.0004 CAD
06 Şub 2024 1 CAD = 2829.2047 UGX 1 UGX = 0.0004 CAD
07 Şub 2024 1 CAD = 2842.1228 UGX 1 UGX = 0.0004 CAD
08 Şub 2024 1 CAD = 2848.1405 UGX 1 UGX = 0.0004 CAD
09 Şub 2024 1 CAD = 2867.8606 UGX 1 UGX = 0.0003 CAD
10 Şub 2024 1 CAD = 2857.1164 UGX 1 UGX = 0.0004 CAD
11 Şub 2024 1 CAD = 2857.1164 UGX 1 UGX = 0.0004 CAD
12 Şub 2024 1 CAD = 2867.2951 UGX 1 UGX = 0.0003 CAD
13 Şub 2024 1 CAD = 2875.7148 UGX 1 UGX = 0.0003 CAD
14 Şub 2024 1 CAD = 2857.8162 UGX 1 UGX = 0.0003 CAD
15 Şub 2024 1 CAD = 2857.5434 UGX 1 UGX = 0.0003 CAD
16 Şub 2024 1 CAD = 2874.0519 UGX 1 UGX = 0.0003 CAD
17 Şub 2024 1 CAD = 2871.762 UGX 1 UGX = 0.0003 CAD
18 Şub 2024 1 CAD = 2870.9892 UGX 1 UGX = 0.0003 CAD
19 Şub 2024 1 CAD = 2876.8447 UGX 1 UGX = 0.0003 CAD
20 Şub 2024 1 CAD = 2880.8011 UGX 1 UGX = 0.0003 CAD
21 Şub 2024 1 CAD = 2879.0068 UGX 1 UGX = 0.0003 CAD
22 Şub 2024 1 CAD = 2887.7875 UGX 1 UGX = 0.0003 CAD
23 Şub 2024 1 CAD = 2922.9365 UGX 1 UGX = 0.0003 CAD
24 Şub 2024 1 CAD = 2914.8831 UGX 1 UGX = 0.0003 CAD
25 Şub 2024 1 CAD = 2914.8831 UGX 1 UGX = 0.0003 CAD
26 Şub 2024 1 CAD = 2921.2313 UGX 1 UGX = 0.0003 CAD
27 Şub 2024 1 CAD = 2912.2954 UGX 1 UGX = 0.0003 CAD
28 Şub 2024 1 CAD = 2899.2707 UGX 1 UGX = 0.0003 CAD
29 Şub 2024 1 CAD = 2889.6956 UGX 1 UGX = 0.0003 CAD

Mar 2024

TarihCAD-UGXUGX-CAD
01 Mar 2024 1 CAD = 2881.4283 UGX 1 UGX = 0.0003 CAD
02 Mar 2024 1 CAD = 2872.0576 UGX 1 UGX = 0.0003 CAD
03 Mar 2024 1 CAD = 2872.0576 UGX 1 UGX = 0.0003 CAD
04 Mar 2024 1 CAD = 2889.3584 UGX 1 UGX = 0.0003 CAD
05 Mar 2024 1 CAD = 2880.947 UGX 1 UGX = 0.0003 CAD
06 Mar 2024 1 CAD = 2881.7931 UGX 1 UGX = 0.0003 CAD
07 Mar 2024 1 CAD = 2892.5956 UGX 1 UGX = 0.0003 CAD
08 Mar 2024 1 CAD = 2904.3133 UGX 1 UGX = 0.0003 CAD
09 Mar 2024 1 CAD = 2883.862 UGX 1 UGX = 0.0003 CAD
10 Mar 2024 1 CAD = 2883.862 UGX 1 UGX = 0.0003 CAD
11 Mar 2024 1 CAD = 2892.715 UGX 1 UGX = 0.0003 CAD
12 Mar 2024 1 CAD = 2878.8948 UGX 1 UGX = 0.0003 CAD
13 Mar 2024 1 CAD = 2887.3926 UGX 1 UGX = 0.0003 CAD
14 Mar 2024 1 CAD = 2883.5788 UGX 1 UGX = 0.0003 CAD
15 Mar 2024 1 CAD = 2872.0669 UGX 1 UGX = 0.0003 CAD
16 Mar 2024 1 CAD = 2879.5772 UGX 1 UGX = 0.0003 CAD
17 Mar 2024 1 CAD = 2879.5772 UGX 1 UGX = 0.0003 CAD
18 Mar 2024 1 CAD = 2870.5164 UGX 1 UGX = 0.0003 CAD
19 Mar 2024 1 CAD = 2851.9057 UGX 1 UGX = 0.0004 CAD
20 Mar 2024 1 CAD = 2852.6242 UGX 1 UGX = 0.0004 CAD
21 Mar 2024 1 CAD = 2874.4573 UGX 1 UGX = 0.0003 CAD
22 Mar 2024 1 CAD = 2873.2984 UGX 1 UGX = 0.0003 CAD
23 Mar 2024 1 CAD = 2850.9008 UGX 1 UGX = 0.0004 CAD
24 Mar 2024 1 CAD = 2850.9008 UGX 1 UGX = 0.0004 CAD
25 Mar 2024 1 CAD = 2866.4691 UGX 1 UGX = 0.0003 CAD
26 Mar 2024 1 CAD = 2861.8843 UGX 1 UGX = 0.0003 CAD
27 Mar 2024 1 CAD = 2856.5655 UGX 1 UGX = 0.0004 CAD
28 Mar 2024 1 CAD = 2857.6862 UGX 1 UGX = 0.0003 CAD
29 Mar 2024 1 CAD = 2871.0518 UGX 1 UGX = 0.0003 CAD
30 Mar 2024 1 CAD = 2867.328 UGX 1 UGX = 0.0003 CAD
31 Mar 2024 1 CAD = 2867.328 UGX 1 UGX = 0.0003 CAD

Apr 2024

TarihCAD-UGXUGX-CAD
01 Nis 2024 1 CAD = 2866.0787 UGX 1 UGX = 0.0003 CAD
02 Nis 2024 1 CAD = 2860.5673 UGX 1 UGX = 0.0003 CAD
03 Nis 2024 1 CAD = 2851.0951 UGX 1 UGX = 0.0004 CAD
04 Nis 2024 1 CAD = 2852.1094 UGX 1 UGX = 0.0004 CAD
05 Nis 2024 1 CAD = 2825.9656 UGX 1 UGX = 0.0004 CAD
06 Nis 2024 1 CAD = 2815.8674 UGX 1 UGX = 0.0004 CAD
07 Nis 2024 1 CAD = 2815.8674 UGX 1 UGX = 0.0004 CAD
08 Nis 2024 1 CAD = 2809.2377 UGX 1 UGX = 0.0004 CAD
09 Nis 2024 1 CAD = 2794.9668 UGX 1 UGX = 0.0004 CAD
10 Nis 2024 1 CAD = 2800.5683 UGX 1 UGX = 0.0004 CAD
11 Nis 2024 1 CAD = 2782.7528 UGX 1 UGX = 0.0004 CAD
12 Nis 2024 1 CAD = 2763.21 UGX 1 UGX = 0.0004 CAD
13 Nis 2024 1 CAD = 2757.8728 UGX 1 UGX = 0.0004 CAD
14 Nis 2024 1 CAD = 2752.7046 UGX 1 UGX = 0.0004 CAD
15 Nis 2024 1 CAD = 2766.7922 UGX 1 UGX = 0.0004 CAD
16 Nis 2024 1 CAD = 2781.0574 UGX 1 UGX = 0.0004 CAD
17 Nis 2024 1 CAD = 2760.0134 UGX 1 UGX = 0.0004 CAD
18 Nis 2024 1 CAD = 2768.9847 UGX 1 UGX = 0.0004 CAD
19 Nis 2024 1 CAD = 2768.4828 UGX 1 UGX = 0.0004 CAD
20 Nis 2024 1 CAD = 2755.2224 UGX 1 UGX = 0.0004 CAD
21 Nis 2024 1 CAD = 2755.2224 UGX 1 UGX = 0.0004 CAD
22 Nis 2024 1 CAD = 2782.4063 UGX 1 UGX = 0.0004 CAD
23 Nis 2024 1 CAD = 2781.3632 UGX 1 UGX = 0.0004 CAD
24 Nis 2024 1 CAD = 2784.5171 UGX 1 UGX = 0.0004 CAD
25 Nis 2024 1 CAD = 2785.8612 UGX 1 UGX = 0.0004 CAD
26 Nis 2024 1 CAD = 2791.4369 UGX 1 UGX = 0.0004 CAD
27 Nis 2024 1 CAD = 2795.0449 UGX 1 UGX = 0.0004 CAD
28 Nis 2024 1 CAD = 2795.0449 UGX 1 UGX = 0.0004 CAD
29 Nis 2024 1 CAD = 2793.4105 UGX 1 UGX = 0.0004 CAD
30 Nis 2024 1 CAD = 2786.8713 UGX 1 UGX = 0.0004 CAD

May 2024

TarihCAD-UGXUGX-CAD
01 May 2024 1 CAD = 2766.9717 UGX 1 UGX = 0.0004 CAD
02 May 2024 1 CAD = 2770.8716 UGX 1 UGX = 0.0004 CAD
03 May 2024 1 CAD = 2767.9919 UGX 1 UGX = 0.0004 CAD
04 May 2024 1 CAD = 2760.4685 UGX 1 UGX = 0.0004 CAD
05 May 2024 1 CAD = 2760.4685 UGX 1 UGX = 0.0004 CAD
06 May 2024 1 CAD = 2757.7318 UGX 1 UGX = 0.0004 CAD
07 May 2024 1 CAD = 2752.2137 UGX 1 UGX = 0.0004 CAD
08 May 2024 1 CAD = 2747.3094 UGX 1 UGX = 0.0004 CAD
09 May 2024 1 CAD = 2754.9705 UGX 1 UGX = 0.0004 CAD
10 May 2024 1 CAD = 2762.9538 UGX 1 UGX = 0.0004 CAD
11 May 2024 1 CAD = 2763.095 UGX 1 UGX = 0.0004 CAD
12 May 2024 1 CAD = 2760.9152 UGX 1 UGX = 0.0004 CAD
13 May 2024 1 CAD = 2755.949 UGX 1 UGX = 0.0004 CAD
14 May 2024 1 CAD = 2746.6478 UGX 1 UGX = 0.0004 CAD
15 May 2024 1 CAD = 2761.113 UGX 1 UGX = 0.0004 CAD
16 May 2024 1 CAD = 2759.0172 UGX 1 UGX = 0.0004 CAD
17 May 2024 1 CAD = 2764.4241 UGX 1 UGX = 0.0004 CAD
18 May 2024 1 CAD = 2754.1377 UGX 1 UGX = 0.0004 CAD
19 May 2024 1 CAD = 2754.9456 UGX 1 UGX = 0.0004 CAD
20 May 2024 1 CAD = 2787.6085 UGX 1 UGX = 0.0004 CAD
21 May 2024 1 CAD = 2794.4206 UGX 1 UGX = 0.0004 CAD
22 May 2024 1 CAD = 2788.7487 UGX 1 UGX = 0.0004 CAD
23 May 2024 1 CAD = 2798.4097 UGX 1 UGX = 0.0004 CAD
24 May 2024 1 CAD = 2776.2339 UGX 1 UGX = 0.0004 CAD
25 May 2024 1 CAD = 2779.9556 UGX 1 UGX = 0.0004 CAD
26 May 2024 1 CAD = 2779.9556 UGX 1 UGX = 0.0004 CAD
27 May 2024 1 CAD = 2778.2184 UGX 1 UGX = 0.0004 CAD
28 May 2024 1 CAD = 2795.8594 UGX 1 UGX = 0.0004 CAD
29 May 2024 1 CAD = 2791.9225 UGX 1 UGX = 0.0004 CAD
30 May 2024 1 CAD = 2785.5727 UGX 1 UGX = 0.0004 CAD
31 May 2024 1 CAD = 2790.3342 UGX 1 UGX = 0.0004 CAD

Jun 2024

TarihCAD-UGXUGX-CAD
01 Haz 2024 1 CAD = 2787.5212 UGX 1 UGX = 0.0004 CAD
02 Haz 2024 1 CAD = 2787.5212 UGX 1 UGX = 0.0004 CAD
03 Haz 2024 1 CAD = 2797.6835 UGX 1 UGX = 0.0004 CAD
04 Haz 2024 1 CAD = 2784.3671 UGX 1 UGX = 0.0004 CAD
05 Haz 2024 1 CAD = 2787.0911 UGX 1 UGX = 0.0004 CAD
06 Haz 2024 1 CAD = 2771.355 UGX 1 UGX = 0.0004 CAD
07 Haz 2024 1 CAD = 2770.8338 UGX 1 UGX = 0.0004 CAD
08 Haz 2024 1 CAD = 2770.0946 UGX 1 UGX = 0.0004 CAD
09 Haz 2024 1 CAD = 2770.0946 UGX 1 UGX = 0.0004 CAD
10 Haz 2024 1 CAD = 2741.0647 UGX 1 UGX = 0.0004 CAD
11 Haz 2024 1 CAD = 2737.2947 UGX 1 UGX = 0.0004 CAD
12 Haz 2024 1 CAD = 2732.5513 UGX 1 UGX = 0.0004 CAD
13 Haz 2024 1 CAD = 2713.1177 UGX 1 UGX = 0.0004 CAD
14 Haz 2024 1 CAD = 2698.8847 UGX 1 UGX = 0.0004 CAD
15 Haz 2024 1 CAD = 2694.8907 UGX 1 UGX = 0.0004 CAD
16 Haz 2024 1 CAD = 2694.8907 UGX 1 UGX = 0.0004 CAD
17 Haz 2024 1 CAD = 2694.3914 UGX 1 UGX = 0.0004 CAD
18 Haz 2024 1 CAD = 2704.8556 UGX 1 UGX = 0.0004 CAD
19 Haz 2024 1 CAD = 2724.4256 UGX 1 UGX = 0.0004 CAD
20 Haz 2024 1 CAD = 2731.1792 UGX 1 UGX = 0.0004 CAD
21 Haz 2024 1 CAD = 2738.5228 UGX 1 UGX = 0.0004 CAD
22 Haz 2024 1 CAD = 2731.3158 UGX 1 UGX = 0.0004 CAD
23 Haz 2024 1 CAD = 2731.3158 UGX 1 UGX = 0.0004 CAD
24 Haz 2024 1 CAD = 2733.2122 UGX 1 UGX = 0.0004 CAD
25 Haz 2024 1 CAD = 2710.3754 UGX 1 UGX = 0.0004 CAD
26 Haz 2024 1 CAD = 2714.5294 UGX 1 UGX = 0.0004 CAD
27 Haz 2024 1 CAD = 2710.8385 UGX 1 UGX = 0.0004 CAD
28 Haz 2024 1 CAD = 2707.2382 UGX 1 UGX = 0.0004 CAD
29 Haz 2024 1 CAD = 2709.165 UGX 1 UGX = 0.0004 CAD
30 Haz 2024 1 CAD = 2706.6328 UGX 1 UGX = 0.0004 CAD

Jul 2024

TarihCAD-UGXUGX-CAD
01 Tem 2024 1 CAD = 2712.914 UGX 1 UGX = 0.0004 CAD
02 Tem 2024 1 CAD = 2695.278 UGX 1 UGX = 0.0004 CAD
03 Tem 2024 1 CAD = 2701.3489 UGX 1 UGX = 0.0004 CAD
04 Tem 2024 1 CAD = 2717.3692 UGX 1 UGX = 0.0004 CAD
05 Tem 2024 1 CAD = 2717.7431 UGX 1 UGX = 0.0004 CAD
06 Tem 2024 1 CAD = 2704.5934 UGX 1 UGX = 0.0004 CAD
07 Tem 2024 1 CAD = 2704.5934 UGX 1 UGX = 0.0004 CAD
08 Tem 2024 1 CAD = 2721.4662 UGX 1 UGX = 0.0004 CAD
09 Tem 2024 1 CAD = 2717.2389 UGX 1 UGX = 0.0004 CAD
10 Tem 2024 1 CAD = 2716.8495 UGX 1 UGX = 0.0004 CAD
11 Tem 2024 1 CAD = 2714.7963 UGX 1 UGX = 0.0004 CAD
12 Tem 2024 1 CAD = 2715.878 UGX 1 UGX = 0.0004 CAD
13 Tem 2024 1 CAD = 2710.9409 UGX 1 UGX = 0.0004 CAD
14 Tem 2024 1 CAD = 2704.2874 UGX 1 UGX = 0.0004 CAD
15 Tem 2024 1 CAD = 2711.9786 UGX 1 UGX = 0.0004 CAD
16 Tem 2024 1 CAD = 2702.7309 UGX 1 UGX = 0.0004 CAD
17 Tem 2024 1 CAD = 2705.677 UGX 1 UGX = 0.0004 CAD
18 Tem 2024 1 CAD = 2697.763 UGX 1 UGX = 0.0004 CAD
19 Tem 2024 1 CAD = 2693.2579 UGX 1 UGX = 0.0004 CAD
20 Tem 2024 1 CAD = 2681.4711 UGX 1 UGX = 0.0004 CAD
21 Tem 2024 1 CAD = 2681.4711 UGX 1 UGX = 0.0004 CAD
22 Tem 2024 1 CAD = 2688.2767 UGX 1 UGX = 0.0004 CAD
23 Tem 2024 1 CAD = 2685.1854 UGX 1 UGX = 0.0004 CAD
24 Tem 2024 1 CAD = 2698.8491 UGX 1 UGX = 0.0004 CAD
25 Tem 2024 1 CAD = 2699.4692 UGX 1 UGX = 0.0004 CAD
26 Tem 2024 1 CAD = 2698.1195 UGX 1 UGX = 0.0004 CAD
27 Tem 2024 1 CAD = 2692.8472 UGX 1 UGX = 0.0004 CAD
28 Tem 2024 1 CAD = 2692.8472 UGX 1 UGX = 0.0004 CAD
29 Tem 2024 1 CAD = 2691.12 UGX 1 UGX = 0.0004 CAD
30 Tem 2024 1 CAD = 2686.3218 UGX 1 UGX = 0.0004 CAD
31 Tem 2024 1 CAD = 2689.5513 UGX 1 UGX = 0.0004 CAD

Aug 2024

TarihCAD-UGXUGX-CAD
01 Ağu 2024 1 CAD = 2699.9193 UGX 1 UGX = 0.0004 CAD
02 Ağu 2024 1 CAD = 2683.2579 UGX 1 UGX = 0.0004 CAD
03 Ağu 2024 1 CAD = 2661.2357 UGX 1 UGX = 0.0004 CAD
04 Ağu 2024 1 CAD = 2661.2357 UGX 1 UGX = 0.0004 CAD
05 Ağu 2024 1 CAD = 2692.5095 UGX 1 UGX = 0.0004 CAD
06 Ağu 2024 1 CAD = 2693.1244 UGX 1 UGX = 0.0004 CAD
07 Ağu 2024 1 CAD = 2709.3079 UGX 1 UGX = 0.0004 CAD
08 Ağu 2024 1 CAD = 2713.8406 UGX 1 UGX = 0.0004 CAD
09 Ağu 2024 1 CAD = 2711.1896 UGX 1 UGX = 0.0004 CAD
10 Ağu 2024 1 CAD = 2708.4502 UGX 1 UGX = 0.0004 CAD
11 Ağu 2024 1 CAD = 2708.4502 UGX 1 UGX = 0.0004 CAD
12 Ağu 2024 1 CAD = 2716.9857 UGX 1 UGX = 0.0004 CAD
13 Ağu 2024 1 CAD = 2714.7441 UGX 1 UGX = 0.0004 CAD
14 Ağu 2024 1 CAD = 2715.7743 UGX 1 UGX = 0.0004 CAD
15 Ağu 2024 1 CAD = 2717.0839 UGX 1 UGX = 0.0004 CAD
16 Ağu 2024 1 CAD = 2711.5679 UGX 1 UGX = 0.0004 CAD
17 Ağu 2024 1 CAD = 2710.1224 UGX 1 UGX = 0.0004 CAD
18 Ağu 2024 1 CAD = 2710.1224 UGX 1 UGX = 0.0004 CAD
19 Ağu 2024 1 CAD = 2722.5205 UGX 1 UGX = 0.0004 CAD
20 Ağu 2024 1 CAD = 2735.1669 UGX 1 UGX = 0.0004 CAD
21 Ağu 2024 1 CAD = 2737.7917 UGX 1 UGX = 0.0004 CAD
22 Ağu 2024 1 CAD = 2736.6293 UGX 1 UGX = 0.0004 CAD
23 Ağu 2024 1 CAD = 2735.7821 UGX 1 UGX = 0.0004 CAD
24 Ağu 2024 1 CAD = 2725.1254 UGX 1 UGX = 0.0004 CAD
25 Ağu 2024 1 CAD = 2728.1509 UGX 1 UGX = 0.0004 CAD
26 Ağu 2024 1 CAD = 2749.5618 UGX 1 UGX = 0.0004 CAD
27 Ağu 2024 1 CAD = 2754.5416 UGX 1 UGX = 0.0004 CAD
28 Ağu 2024 1 CAD = 2760.4704 UGX 1 UGX = 0.0004 CAD
29 Ağu 2024 1 CAD = 2760.7857 UGX 1 UGX = 0.0004 CAD
30 Ağu 2024 1 CAD = 2758.2402 UGX 1 UGX = 0.0004 CAD
31 Ağu 2024 1 CAD = 2754.0388 UGX 1 UGX = 0.0004 CAD

Sep 2024

TarihCAD-UGXUGX-CAD
01 Eyl 2024 1 CAD = 2758.9786 UGX 1 UGX = 0.0004 CAD
02 Eyl 2024 1 CAD = 2756.8863 UGX 1 UGX = 0.0004 CAD
03 Eyl 2024 1 CAD = 2752.5922 UGX 1 UGX = 0.0004 CAD
04 Eyl 2024 1 CAD = 2748.7594 UGX 1 UGX = 0.0004 CAD
05 Eyl 2024 1 CAD = 2749.9649 UGX 1 UGX = 0.0004 CAD
06 Eyl 2024 1 CAD = 2752.9413 UGX 1 UGX = 0.0004 CAD
07 Eyl 2024 1 CAD = 2738.8591 UGX 1 UGX = 0.0004 CAD
08 Eyl 2024 1 CAD = 2738.8591 UGX 1 UGX = 0.0004 CAD
09 Eyl 2024 1 CAD = 2737.6097 UGX 1 UGX = 0.0004 CAD
10 Eyl 2024 1 CAD = 2738.1641 UGX 1 UGX = 0.0004 CAD
11 Eyl 2024 1 CAD = 2738.2923 UGX 1 UGX = 0.0004 CAD
12 Eyl 2024 1 CAD = 2739.3012 UGX 1 UGX = 0.0004 CAD
13 Eyl 2024 1 CAD = 2734.5935 UGX 1 UGX = 0.0004 CAD
14 Eyl 2024 1 CAD = 2733.1798 UGX 1 UGX = 0.0004 CAD
15 Eyl 2024 1 CAD = 2733.1798 UGX 1 UGX = 0.0004 CAD
16 Eyl 2024 1 CAD = 2737.4502 UGX 1 UGX = 0.0004 CAD
17 Eyl 2024 1 CAD = 2735.0035 UGX 1 UGX = 0.0004 CAD
18 Eyl 2024 1 CAD = 2738.0061 UGX 1 UGX = 0.0004 CAD
19 Eyl 2024 1 CAD = 2745.836 UGX 1 UGX = 0.0004 CAD
20 Eyl 2024 1 CAD = 2731.8651 UGX 1 UGX = 0.0004 CAD
21 Eyl 2024 1 CAD = 2724.2361 UGX 1 UGX = 0.0004 CAD
22 Eyl 2024 1 CAD = 2724.2361 UGX 1 UGX = 0.0004 CAD
23 Eyl 2024 1 CAD = 2728.0174 UGX 1 UGX = 0.0004 CAD
24 Eyl 2024 1 CAD = 2740.6229 UGX 1 UGX = 0.0004 CAD
25 Eyl 2024 1 CAD = 2747.3415 UGX 1 UGX = 0.0004 CAD
26 Eyl 2024 1 CAD = 2742.7838 UGX 1 UGX = 0.0004 CAD
27 Eyl 2024 1 CAD = 2740.7784 UGX 1 UGX = 0.0004 CAD
28 Eyl 2024 1 CAD = 2731.3939 UGX 1 UGX = 0.0004 CAD
29 Eyl 2024 1 CAD = 2731.3939 UGX 1 UGX = 0.0004 CAD
30 Eyl 2024 1 CAD = 2729.3169 UGX 1 UGX = 0.0004 CAD

Oct 2024

TarihCAD-UGXUGX-CAD
01 Eki 2024 1 CAD = 2710.7812 UGX 1 UGX = 0.0004 CAD
02 Eki 2024 1 CAD = 2722.4559 UGX 1 UGX = 0.0004 CAD
03 Eki 2024 1 CAD = 2706.3235 UGX 1 UGX = 0.0004 CAD
04 Eki 2024 1 CAD = 2703.6473 UGX 1 UGX = 0.0004 CAD
05 Eki 2024 1 CAD = 2711.6029 UGX 1 UGX = 0.0004 CAD
06 Eki 2024 1 CAD = 2711.6029 UGX 1 UGX = 0.0004 CAD
07 Eki 2024 1 CAD = 2704.3591 UGX 1 UGX = 0.0004 CAD
08 Eki 2024 1 CAD = 2694.6762 UGX 1 UGX = 0.0004 CAD
09 Eki 2024 1 CAD = 2687.8147 UGX 1 UGX = 0.0004 CAD
10 Eki 2024 1 CAD = 2673.2522 UGX 1 UGX = 0.0004 CAD
11 Eki 2024 1 CAD = 2670.2598 UGX 1 UGX = 0.0004 CAD
12 Eki 2024 1 CAD = 2666.2455 UGX 1 UGX = 0.0004 CAD
13 Eki 2024 1 CAD = 2671.2646 UGX 1 UGX = 0.0004 CAD
14 Eki 2024 1 CAD = 2658.2639 UGX 1 UGX = 0.0004 CAD
15 Eki 2024 1 CAD = 2656.7913 UGX 1 UGX = 0.0004 CAD
16 Eki 2024 1 CAD = 2663.6993 UGX 1 UGX = 0.0004 CAD
17 Eki 2024 1 CAD = 2664.9679 UGX 1 UGX = 0.0004 CAD
18 Eki 2024 1 CAD = 2659.8474 UGX 1 UGX = 0.0004 CAD
19 Eki 2024 1 CAD = 2648.1011 UGX 1 UGX = 0.0004 CAD
20 Eki 2024 1 CAD = 2648.1011 UGX 1 UGX = 0.0004 CAD
21 Eki 2024 1 CAD = 2652.3234 UGX 1 UGX = 0.0004 CAD
22 Eki 2024 1 CAD = 2650.8646 UGX 1 UGX = 0.0004 CAD
23 Eki 2024 1 CAD = 2647.3899 UGX 1 UGX = 0.0004 CAD
24 Eki 2024 1 CAD = 2654.8297 UGX 1 UGX = 0.0004 CAD
25 Eki 2024 1 CAD = 2648.7702 UGX 1 UGX = 0.0004 CAD
26 Eki 2024 1 CAD = 2645.6345 UGX 1 UGX = 0.0004 CAD
27 Eki 2024 1 CAD = 2645.6345 UGX 1 UGX = 0.0004 CAD
28 Eki 2024 1 CAD = 2636.1525 UGX 1 UGX = 0.0004 CAD
29 Eki 2024 1 CAD = 2635.952 UGX 1 UGX = 0.0004 CAD
30 Eki 2024 1 CAD = 2631.8043 UGX 1 UGX = 0.0004 CAD
31 Eki 2024 1 CAD = 2631.5009 UGX 1 UGX = 0.0004 CAD

Nov 2024

TarihCAD-UGXUGX-CAD
01 Kas 2024 1 CAD = 2631.7076 UGX 1 UGX = 0.0004 CAD
02 Kas 2024 1 CAD = 2620.1297 UGX 1 UGX = 0.0004 CAD
03 Kas 2024 1 CAD = 2620.9821 UGX 1 UGX = 0.0004 CAD
04 Kas 2024 1 CAD = 2634.8096 UGX 1 UGX = 0.0004 CAD
05 Kas 2024 1 CAD = 2645.0286 UGX 1 UGX = 0.0004 CAD
06 Kas 2024 1 CAD = 2642.7392 UGX 1 UGX = 0.0004 CAD
07 Kas 2024 1 CAD = 2644.2775 UGX 1 UGX = 0.0004 CAD
08 Kas 2024 1 CAD = 2632.5515 UGX 1 UGX = 0.0004 CAD
09 Kas 2024 1 CAD = 2641.9424 UGX 1 UGX = 0.0004 CAD

CAD-UGX ve UGX-CAD döviz kurları bilgisi

Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kanada ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats